Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.0812 USDT |
49,380,005.8191 IOTX |
0.0827 USDT |
0.0786 USDT |
0.0800 USDT |
0.0802 USDT |
| 2021-08-20 |
0.0831 USDT |
72,637,909.3695 IOTX |
0.0811 USDT |
0.0805 USDT |
0.0820 USDT |
0.0829 USDT |
| 2021-08-19 |
0.0804 USDT |
152,381,503.6769 IOTX |
0.0763 USDT |
0.0754 USDT |
0.0777 USDT |
0.0797 USDT |
| 2021-08-18 |
0.0762 USDT |
113,726,882.1325 IOTX |
0.0762 USDT |
0.0713 USDT |
0.0745 USDT |
0.0749 USDT |
| 2021-08-17 |
0.0834 USDT |
119,507,073.0183 IOTX |
0.0868 USDT |
0.0746 USDT |
0.0779 USDT |
0.0768 USDT |
| 2021-08-16 |
0.0943 USDT |
293,893,176.5547 IOTX |
0.0861 USDT |
0.0838 USDT |
0.0862 USDT |
0.0887 USDT |
| 2021-08-15 |
0.0863 USDT |
115,675,837.3595 IOTX |
0.0918 USDT |
0.0811 USDT |
0.0829 USDT |
0.0870 USDT |
| 2021-08-14 |
0.0951 USDT |
182,349,768.9512 IOTX |
0.0991 USDT |
0.0890 USDT |
0.0914 USDT |
0.0925 USDT |
| 2021-08-13 |
0.1066 USDT |
423,632,411.3110 IOTX |
0.1117 USDT |
0.0960 USDT |
0.1014 USDT |
0.1006 USDT |
| 2021-08-12 |
0.1237 USDT |
1,762,412,264.4058 IOTX |
0.1012 USDT |
0.0989 USDT |
0.1098 USDT |
0.1135 USDT |
| 2021-08-11 |
0.0894 USDT |
3,107,298,546.2923 IOTX |
0.0522 USDT |
0.0473 USDT |
0.0526 USDT |
0.0881 USDT |
| 2021-08-10 |
0.0467 USDT |
668,138,821.4367 IOTX |
0.0294 USDT |
0.0288 USDT |
0.0298 USDT |
0.0516 USDT |
| 2021-08-09 |
0.0293 USDT |
105,934,463.5781 IOTX |
0.0226 USDT |
0.0220 USDT |
0.0224 USDT |
0.0281 USDT |
| 2021-08-08 |
0.0235 USDT |
15,004,595.6494 IOTX |
0.0242 USDT |
0.0223 USDT |
0.0226 USDT |
0.0226 USDT |
| 2021-08-07 |
0.0240 USDT |
30,765,920.6746 IOTX |
0.0239 USDT |
0.0232 USDT |
0.0237 USDT |
0.0241 USDT |
| 2021-08-06 |
0.0238 USDT |
34,072,610.8973 IOTX |
0.0233 USDT |
0.0226 USDT |
0.0231 USDT |
0.0238 USDT |
| 2021-08-05 |
0.0222 USDT |
42,212,412.0480 IOTX |
0.0223 USDT |
0.0213 USDT |
0.0219 USDT |
0.0229 USDT |
| 2021-08-04 |
0.0211 USDT |
39,389,397.6800 IOTX |
0.0201 USDT |
0.0198 USDT |
0.0202 USDT |
0.0223 USDT |
| 2021-08-03 |
0.0204 USDT |
16,327,644.6913 IOTX |
0.0207 USDT |
0.0198 USDT |
0.0199 USDT |
0.0201 USDT |
| 2021-08-02 |
0.0201 USDT |
20,544,775.1335 IOTX |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0209 USDT |
| 2021-08-01 |
0.0206 USDT |
17,902,971.1495 IOTX |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2021-07-31 |
0.0199 USDT |
14,432,396.0170 IOTX |
0.0201 USDT |
0.0196 USDT |
0.0198 USDT |
0.0201 USDT |
| 2021-07-30 |
0.0196 USDT |
15,917,070.1390 IOTX |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0202 USDT |
| 2021-07-29 |
0.0193 USDT |
7,325,092.6419 IOTX |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0195 USDT |
| 2021-07-28 |
0.0193 USDT |
9,975,411.9483 IOTX |
0.0192 USDT |
0.0189 USDT |
0.0191 USDT |
0.0193 USDT |
| 2021-07-27 |
0.0190 USDT |
22,136,431.9036 IOTX |
0.0192 USDT |
0.0185 USDT |
0.0189 USDT |
0.0191 USDT |
| 2021-07-26 |
0.0205 USDT |
26,175,305.4147 IOTX |
0.0199 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-07-25 |
0.0196 USDT |
14,008,686.6003 IOTX |
0.0197 USDT |
0.0191 USDT |
0.0192 USDT |
0.0196 USDT |
| 2021-07-24 |
0.0195 USDT |
12,559,240.0840 IOTX |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0195 USDT |
| 2021-07-23 |
0.0192 USDT |
19,729,880.8844 IOTX |
0.0193 USDT |
0.0187 USDT |
0.0189 USDT |
0.0190 USDT |
| 2021-07-22 |
0.0196 USDT |
27,582,176.9168 IOTX |
0.0190 USDT |
0.0190 USDT |
0.0193 USDT |
0.0194 USDT |
| 2021-07-21 |
0.0192 USDT |
70,167,768.3011 IOTX |
0.0168 USDT |
0.0164 USDT |
0.0166 USDT |
0.0190 USDT |
| 2021-07-20 |
0.0169 USDT |
17,642,944.3339 IOTX |
0.0178 USDT |
0.0161 USDT |
0.0164 USDT |
0.0167 USDT |
| 2021-07-19 |
0.0184 USDT |
14,887,330.4281 IOTX |
0.0191 USDT |
0.0175 USDT |
0.0177 USDT |
0.0180 USDT |
| 2021-07-18 |
0.0195 USDT |
18,354,660.5650 IOTX |
0.0195 USDT |
0.0189 USDT |
0.0191 USDT |
0.0193 USDT |
| 2021-07-17 |
0.0204 USDT |
69,107,697.6341 IOTX |
0.0188 USDT |
0.0181 USDT |
0.0185 USDT |
0.0194 USDT |
| 2021-07-16 |
0.0181 USDT |
15,757,002.0400 IOTX |
0.0178 USDT |
0.0174 USDT |
0.0177 USDT |
0.0189 USDT |
| 2021-07-15 |
0.0178 USDT |
5,615,214.9359 IOTX |
0.0180 USDT |
0.0172 USDT |
0.0173 USDT |
0.0180 USDT |
| 2021-07-14 |
0.0178 USDT |
6,574,328.8824 IOTX |
0.0181 USDT |
0.0172 USDT |
0.0174 USDT |
0.0180 USDT |
| 2021-07-13 |
0.0185 USDT |
6,571,801.1457 IOTX |
0.0187 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-07-12 |
0.0192 USDT |
8,802,469.3235 IOTX |
0.0192 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2021-07-11 |
0.0190 USDT |
9,624,525.6418 IOTX |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0193 USDT |
| 2021-07-10 |
0.0192 USDT |
10,746,501.3716 IOTX |
0.0188 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-07-09 |
0.0187 USDT |
33,219,004.6885 IOTX |
0.0175 USDT |
0.0168 USDT |
0.0171 USDT |
0.0189 USDT |
| 2021-07-08 |
0.0182 USDT |
21,421,744.8183 IOTX |
0.0190 USDT |
0.0173 USDT |
0.0176 USDT |
0.0177 USDT |
| 2021-07-07 |
0.0196 USDT |
9,266,686.7658 IOTX |
0.0197 USDT |
0.0193 USDT |
0.0197 USDT |
0.0196 USDT |
| 2021-07-06 |
0.0196 USDT |
14,000,737.5770 IOTX |
0.0194 USDT |
0.0190 USDT |
0.0194 USDT |
0.0193 USDT |
| 2021-07-05 |
0.0199 USDT |
14,807,916.2739 IOTX |
0.0208 USDT |
0.0190 USDT |
0.0194 USDT |
0.0192 USDT |
| 2021-07-04 |
0.0208 USDT |
20,593,463.8343 IOTX |
0.0212 USDT |
0.0203 USDT |
0.0206 USDT |
0.0209 USDT |
| 2021-07-03 |
0.0212 USDT |
93,486,130.2253 IOTX |
0.0198 USDT |
0.0193 USDT |
0.0196 USDT |
0.0209 USDT |