Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0192 USDT |
70,167,768.3011 IOTX |
0.0168 USDT |
0.0164 USDT |
0.0166 USDT |
0.0190 USDT |
| 2021-07-20 |
0.0169 USDT |
17,642,944.3339 IOTX |
0.0178 USDT |
0.0161 USDT |
0.0164 USDT |
0.0167 USDT |
| 2021-07-19 |
0.0184 USDT |
14,887,330.4281 IOTX |
0.0191 USDT |
0.0175 USDT |
0.0177 USDT |
0.0180 USDT |
| 2021-07-18 |
0.0195 USDT |
18,354,660.5650 IOTX |
0.0195 USDT |
0.0189 USDT |
0.0191 USDT |
0.0193 USDT |
| 2021-07-17 |
0.0204 USDT |
69,107,697.6341 IOTX |
0.0188 USDT |
0.0181 USDT |
0.0185 USDT |
0.0194 USDT |
| 2021-07-16 |
0.0181 USDT |
15,757,002.0400 IOTX |
0.0178 USDT |
0.0174 USDT |
0.0177 USDT |
0.0189 USDT |
| 2021-07-15 |
0.0178 USDT |
5,615,214.9359 IOTX |
0.0180 USDT |
0.0172 USDT |
0.0173 USDT |
0.0180 USDT |
| 2021-07-14 |
0.0178 USDT |
6,574,328.8824 IOTX |
0.0181 USDT |
0.0172 USDT |
0.0174 USDT |
0.0180 USDT |
| 2021-07-13 |
0.0185 USDT |
6,571,801.1457 IOTX |
0.0187 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-07-12 |
0.0192 USDT |
8,802,469.3235 IOTX |
0.0192 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2021-07-11 |
0.0190 USDT |
9,624,525.6418 IOTX |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0193 USDT |
| 2021-07-10 |
0.0192 USDT |
10,746,501.3716 IOTX |
0.0188 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-07-09 |
0.0187 USDT |
33,219,004.6885 IOTX |
0.0175 USDT |
0.0168 USDT |
0.0171 USDT |
0.0189 USDT |
| 2021-07-08 |
0.0182 USDT |
21,421,744.8183 IOTX |
0.0190 USDT |
0.0173 USDT |
0.0176 USDT |
0.0177 USDT |
| 2021-07-07 |
0.0196 USDT |
9,266,686.7658 IOTX |
0.0197 USDT |
0.0193 USDT |
0.0197 USDT |
0.0196 USDT |
| 2021-07-06 |
0.0196 USDT |
14,000,737.5770 IOTX |
0.0194 USDT |
0.0190 USDT |
0.0194 USDT |
0.0193 USDT |
| 2021-07-05 |
0.0199 USDT |
14,807,916.2739 IOTX |
0.0208 USDT |
0.0190 USDT |
0.0194 USDT |
0.0192 USDT |
| 2021-07-04 |
0.0208 USDT |
20,593,463.8343 IOTX |
0.0212 USDT |
0.0203 USDT |
0.0206 USDT |
0.0209 USDT |
| 2021-07-03 |
0.0212 USDT |
93,486,130.2253 IOTX |
0.0198 USDT |
0.0193 USDT |
0.0196 USDT |
0.0209 USDT |
| 2021-07-02 |
0.0191 USDT |
120,336,223.9668 IOTX |
0.0192 USDT |
0.0178 USDT |
0.0180 USDT |
0.0198 USDT |
| 2021-07-01 |
0.0186 USDT |
32,522,105.3446 IOTX |
0.0190 USDT |
0.0180 USDT |
0.0182 USDT |
0.0193 USDT |
| 2021-06-30 |
0.0191 USDT |
37,160,511.6297 IOTX |
0.0204 USDT |
0.0186 USDT |
0.0188 USDT |
0.0190 USDT |
| 2021-06-29 |
0.0206 USDT |
102,068,861.1676 IOTX |
0.0211 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2021-06-28 |
0.0205 USDT |
217,632,750.3890 IOTX |
0.0160 USDT |
0.0159 USDT |
0.0159 USDT |
0.0214 USDT |
| 2021-06-27 |
0.0155 USDT |
43,340,426.8308 IOTX |
0.0155 USDT |
0.0151 USDT |
0.0153 USDT |
0.0157 USDT |
| 2021-06-26 |
0.0147 USDT |
57,710,926.8529 IOTX |
0.0149 USDT |
0.0138 USDT |
0.0143 USDT |
0.0154 USDT |
| 2021-06-25 |
0.0156 USDT |
48,506,505.2467 IOTX |
0.0165 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-06-24 |
0.0159 USDT |
27,638,711.3635 IOTX |
0.0159 USDT |
0.0152 USDT |
0.0155 USDT |
0.0165 USDT |
| 2021-06-23 |
0.0157 USDT |
39,819,561.9495 IOTX |
0.0150 USDT |
0.0145 USDT |
0.0152 USDT |
0.0155 USDT |
| 2021-06-22 |
0.0147 USDT |
101,980,920.4083 IOTX |
0.0154 USDT |
0.0129 USDT |
0.0142 USDT |
0.0151 USDT |
| 2021-06-21 |
0.0184 USDT |
58,047,320.3079 IOTX |
0.0203 USDT |
0.0165 USDT |
0.0170 USDT |
0.0165 USDT |
| 2021-06-20 |
0.0199 USDT |
41,471,991.1984 IOTX |
0.0205 USDT |
0.0189 USDT |
0.0193 USDT |
0.0205 USDT |
| 2021-06-19 |
0.0208 USDT |
26,815,309.2776 IOTX |
0.0206 USDT |
0.0202 USDT |
0.0205 USDT |
0.0210 USDT |
| 2021-06-18 |
0.0216 USDT |
41,191,774.9152 IOTX |
0.0224 USDT |
0.0201 USDT |
0.0206 USDT |
0.0205 USDT |
| 2021-06-17 |
0.0226 USDT |
31,589,967.8573 IOTX |
0.0225 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2021-06-16 |
0.0231 USDT |
59,367,535.1981 IOTX |
0.0240 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2021-06-15 |
0.0248 USDT |
87,397,341.9880 IOTX |
0.0253 USDT |
0.0232 USDT |
0.0234 USDT |
0.0238 USDT |
| 2021-06-14 |
0.0242 USDT |
186,095,807.0246 IOTX |
0.0232 USDT |
0.0223 USDT |
0.0227 USDT |
0.0259 USDT |
| 2021-06-13 |
0.0222 USDT |
82,263,163.1394 IOTX |
0.0221 USDT |
0.0215 USDT |
0.0219 USDT |
0.0232 USDT |
| 2021-06-12 |
0.0223 USDT |
66,366,490.3885 IOTX |
0.0232 USDT |
0.0214 USDT |
0.0220 USDT |
0.0226 USDT |
| 2021-06-11 |
0.0242 USDT |
58,720,326.9043 IOTX |
0.0248 USDT |
0.0225 USDT |
0.0229 USDT |
0.0227 USDT |
| 2021-06-10 |
0.0270 USDT |
104,256,989.5460 IOTX |
0.0277 USDT |
0.0246 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-06-09 |
0.0260 USDT |
125,228,746.2055 IOTX |
0.0238 USDT |
0.0225 USDT |
0.0230 USDT |
0.0275 USDT |
| 2021-06-08 |
0.0229 USDT |
54,518,528.4099 IOTX |
0.0235 USDT |
0.0212 USDT |
0.0223 USDT |
0.0236 USDT |
| 2021-06-07 |
0.0269 USDT |
81,537,986.0685 IOTX |
0.0261 USDT |
0.0240 USDT |
0.0243 USDT |
0.0241 USDT |
| 2021-06-06 |
0.0263 USDT |
58,462,471.3710 IOTX |
0.0255 USDT |
0.0254 USDT |
0.0256 USDT |
0.0267 USDT |
| 2021-06-05 |
0.0263 USDT |
45,882,461.8455 IOTX |
0.0261 USDT |
0.0250 USDT |
0.0253 USDT |
0.0253 USDT |
| 2021-06-04 |
0.0261 USDT |
52,392,115.0911 IOTX |
0.0284 USDT |
0.0246 USDT |
0.0254 USDT |
0.0262 USDT |
| 2021-06-03 |
0.0276 USDT |
52,628,863.0873 IOTX |
0.0270 USDT |
0.0266 USDT |
0.0267 USDT |
0.0282 USDT |
| 2021-06-02 |
0.0271 USDT |
66,846,526.2736 IOTX |
0.0263 USDT |
0.0256 USDT |
0.0258 USDT |
0.0270 USDT |