Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.0403 USDT |
57,737,939.3451 IOTX |
0.0389 USDT |
0.0360 USDT |
0.0385 USDT |
0.0371 USDT |
| 2021-03-23 |
0.0395 USDT |
55,998,011.8802 IOTX |
0.0400 USDT |
0.0374 USDT |
0.0393 USDT |
0.0393 USDT |
| 2021-03-22 |
0.0429 USDT |
57,863,588.2204 IOTX |
0.0432 USDT |
0.0401 USDT |
0.0410 USDT |
0.0405 USDT |
| 2021-03-21 |
0.0434 USDT |
50,625,566.1324 IOTX |
0.0442 USDT |
0.0422 USDT |
0.0430 USDT |
0.0433 USDT |
| 2021-03-20 |
0.0468 USDT |
77,582,130.0185 IOTX |
0.0463 USDT |
0.0441 USDT |
0.0449 USDT |
0.0444 USDT |
| 2021-03-19 |
0.0478 USDT |
88,972,006.5745 IOTX |
0.0454 USDT |
0.0434 USDT |
0.0445 USDT |
0.0464 USDT |
| 2021-03-18 |
0.0467 USDT |
128,291,797.8028 IOTX |
0.0448 USDT |
0.0442 USDT |
0.0452 USDT |
0.0454 USDT |
| 2021-03-17 |
0.0440 USDT |
142,509,289.6192 IOTX |
0.0431 USDT |
0.0399 USDT |
0.0409 USDT |
0.0450 USDT |
| 2021-03-16 |
0.0430 USDT |
119,054,738.8362 IOTX |
0.0455 USDT |
0.0405 USDT |
0.0419 USDT |
0.0431 USDT |
| 2021-03-15 |
0.0485 USDT |
166,041,827.5969 IOTX |
0.0492 USDT |
0.0440 USDT |
0.0464 USDT |
0.0454 USDT |
| 2021-03-14 |
0.0497 USDT |
387,812,343.7669 IOTX |
0.0446 USDT |
0.0398 USDT |
0.0413 USDT |
0.0512 USDT |
| 2021-03-13 |
0.0404 USDT |
210,149,934.3364 IOTX |
0.0347 USDT |
0.0332 USDT |
0.0345 USDT |
0.0425 USDT |
| 2021-03-12 |
0.0377 USDT |
183,089,627.7010 IOTX |
0.0380 USDT |
0.0334 USDT |
0.0343 USDT |
0.0344 USDT |
| 2021-03-11 |
0.0363 USDT |
164,521,671.0397 IOTX |
0.0357 USDT |
0.0334 USDT |
0.0352 USDT |
0.0380 USDT |
| 2021-03-10 |
0.0381 USDT |
408,941,081.2249 IOTX |
0.0350 USDT |
0.0303 USDT |
0.0326 USDT |
0.0365 USDT |
| 2021-03-09 |
0.0309 USDT |
169,882,871.3755 IOTX |
0.0281 USDT |
0.0278 USDT |
0.0283 USDT |
0.0337 USDT |
| 2021-03-08 |
0.0283 USDT |
64,007,216.7007 IOTX |
0.0270 USDT |
0.0264 USDT |
0.0267 USDT |
0.0283 USDT |
| 2021-03-07 |
0.0273 USDT |
50,790,142.8925 IOTX |
0.0276 USDT |
0.0262 USDT |
0.0268 USDT |
0.0268 USDT |
| 2021-03-06 |
0.0274 USDT |
48,554,556.1031 IOTX |
0.0280 USDT |
0.0250 USDT |
0.0268 USDT |
0.0276 USDT |
| 2021-03-05 |
0.0272 USDT |
93,788,115.5676 IOTX |
0.0273 USDT |
0.0256 USDT |
0.0260 USDT |
0.0283 USDT |
| 2021-03-04 |
0.0292 USDT |
145,633,611.8304 IOTX |
0.0305 USDT |
0.0264 USDT |
0.0271 USDT |
0.0270 USDT |
| 2021-03-03 |
0.0287 USDT |
244,460,810.7443 IOTX |
0.0251 USDT |
0.0248 USDT |
0.0255 USDT |
0.0308 USDT |
| 2021-03-02 |
0.0249 USDT |
201,307,707.3433 IOTX |
0.0256 USDT |
0.0233 USDT |
0.0241 USDT |
0.0251 USDT |
| 2021-03-01 |
0.0243 USDT |
367,361,075.0651 IOTX |
0.0205 USDT |
0.0205 USDT |
0.0211 USDT |
0.0257 USDT |
| 2021-02-28 |
0.0209 USDT |
214,305,154.3737 IOTX |
0.0233 USDT |
0.0190 USDT |
0.0199 USDT |
0.0209 USDT |
| 2021-02-27 |
0.0224 USDT |
228,809,097.5046 IOTX |
0.0198 USDT |
0.0198 USDT |
0.0209 USDT |
0.0234 USDT |
| 2021-02-26 |
0.0205 USDT |
194,504,240.4312 IOTX |
0.0213 USDT |
0.0191 USDT |
0.0198 USDT |
0.0197 USDT |
| 2021-02-25 |
0.0226 USDT |
241,042,343.3548 IOTX |
0.0223 USDT |
0.0212 USDT |
0.0221 USDT |
0.0220 USDT |
| 2021-02-24 |
0.0224 USDT |
250,162,211.5131 IOTX |
0.0220 USDT |
0.0203 USDT |
0.0217 USDT |
0.0216 USDT |
| 2021-02-23 |
0.0225 USDT |
356,238,552.1076 IOTX |
0.0270 USDT |
0.0189 USDT |
0.0205 USDT |
0.0218 USDT |
| 2021-02-22 |
0.0268 USDT |
470,413,154.1022 IOTX |
0.0278 USDT |
0.0200 USDT |
0.0246 USDT |
0.0266 USDT |
| 2021-02-21 |
0.0268 USDT |
313,084,946.2129 IOTX |
0.0252 USDT |
0.0244 USDT |
0.0252 USDT |
0.0282 USDT |
| 2021-02-20 |
0.0258 USDT |
316,298,848.9875 IOTX |
0.0247 USDT |
0.0237 USDT |
0.0243 USDT |
0.0244 USDT |
| 2021-02-19 |
0.0250 USDT |
192,038,291.2401 IOTX |
0.0261 USDT |
0.0230 USDT |
0.0243 USDT |
0.0241 USDT |
| 2021-02-18 |
0.0248 USDT |
294,431,891.6871 IOTX |
0.0257 USDT |
0.0239 USDT |
0.0244 USDT |
0.0260 USDT |
| 2021-02-17 |
0.0255 USDT |
242,555,600.0229 IOTX |
0.0249 USDT |
0.0238 USDT |
0.0242 USDT |
0.0254 USDT |
| 2021-02-16 |
0.0248 USDT |
362,880,394.3515 IOTX |
0.0220 USDT |
0.0208 USDT |
0.0221 USDT |
0.0249 USDT |
| 2021-02-15 |
0.0234 USDT |
276,309,264.1723 IOTX |
0.0253 USDT |
0.0205 USDT |
0.0220 USDT |
0.0225 USDT |
| 2021-02-14 |
0.0269 USDT |
298,645,204.5614 IOTX |
0.0272 USDT |
0.0249 USDT |
0.0261 USDT |
0.0265 USDT |
| 2021-02-13 |
0.0278 USDT |
478,530,704.4507 IOTX |
0.0291 USDT |
0.0246 USDT |
0.0263 USDT |
0.0272 USDT |
| 2021-02-12 |
0.0265 USDT |
782,596,104.6451 IOTX |
0.0204 USDT |
0.0186 USDT |
0.0201 USDT |
0.0303 USDT |
| 2021-02-11 |
0.0175 USDT |
342,401,474.3594 IOTX |
0.0161 USDT |
0.0147 USDT |
0.0159 USDT |
0.0200 USDT |
| 2021-02-10 |
0.0156 USDT |
261,373,749.8739 IOTX |
0.0158 USDT |
0.0144 USDT |
0.0152 USDT |
0.0161 USDT |
| 2021-02-09 |
0.0156 USDT |
2,085,401.9332 IOTX |
0.0150 USDT |
0.0149 USDT |
0.0159 USDT |
0.0158 USDT |
| 2021-02-08 |
0.0146 USDT |
3,886,798.7559 IOTX |
0.0140 USDT |
0.0134 USDT |
0.0154 USDT |
0.0150 USDT |
| 2021-02-07 |
0.0134 USDT |
2,993,891.5303 IOTX |
0.0132 USDT |
0.0127 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-02-06 |
0.0135 USDT |
3,545,574.2866 IOTX |
0.0143 USDT |
0.0129 USDT |
0.0152 USDT |
0.0132 USDT |
| 2021-02-05 |
0.0149 USDT |
7,034,239.9917 IOTX |
0.0132 USDT |
0.0128 USDT |
0.0179 USDT |
0.0143 USDT |
| 2021-02-04 |
0.0126 USDT |
2,824,445.2224 IOTX |
0.0116 USDT |
0.0115 USDT |
0.0135 USDT |
0.0132 USDT |
| 2021-02-03 |
0.0121 USDT |
3,626,230.0377 IOTX |
0.0125 USDT |
0.0113 USDT |
0.0125 USDT |
0.0115 USDT |