Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0345 USDT |
19,654,765.1998 IOTX |
0.0347 USDT |
0.0331 USDT |
0.0332 USDT |
0.0333 USDT |
| 2024-08-13 |
0.0337 USDT |
20,061,783.4400 IOTX |
0.0344 USDT |
0.0327 USDT |
0.0329 USDT |
0.0347 USDT |
| 2024-08-12 |
0.0329 USDT |
21,447,578.5241 IOTX |
0.0324 USDT |
0.0318 USDT |
0.0327 USDT |
0.0338 USDT |
| 2024-08-11 |
0.0347 USDT |
19,876,568.0272 IOTX |
0.0344 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-08-10 |
0.0343 USDT |
20,125,415.6100 IOTX |
0.0342 USDT |
0.0338 USDT |
0.0342 USDT |
0.0352 USDT |
| 2024-08-09 |
0.0344 USDT |
25,786,045.0948 IOTX |
0.0350 USDT |
0.0337 USDT |
0.0340 USDT |
0.0344 USDT |
| 2024-08-08 |
0.0323 USDT |
29,744,202.0200 IOTX |
0.0311 USDT |
0.0303 USDT |
0.0312 USDT |
0.0338 USDT |
| 2024-08-07 |
0.0334 USDT |
35,058,681.2500 IOTX |
0.0331 USDT |
0.0311 USDT |
0.0313 USDT |
0.0311 USDT |
| 2024-08-06 |
0.0326 USDT |
31,498,871.9320 IOTX |
0.0315 USDT |
0.0315 USDT |
0.0323 USDT |
0.0332 USDT |
| 2024-08-05 |
0.0316 USDT |
28,605,597.1227 IOTX |
0.0359 USDT |
0.0283 USDT |
0.0292 USDT |
0.0314 USDT |
| 2024-08-04 |
0.0369 USDT |
31,236,562.3808 IOTX |
0.0361 USDT |
0.0343 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-08-03 |
0.0390 USDT |
25,239,429.4700 IOTX |
0.0393 USDT |
0.0375 USDT |
0.0391 USDT |
0.0395 USDT |
| 2024-08-02 |
0.0415 USDT |
28,554,945.4197 IOTX |
0.0417 USDT |
0.0389 USDT |
0.0392 USDT |
0.0398 USDT |
| 2024-08-01 |
0.0400 USDT |
25,818,665.8100 IOTX |
0.0404 USDT |
0.0390 USDT |
0.0398 USDT |
0.0402 USDT |
| 2024-07-31 |
0.0421 USDT |
27,138,448.0713 IOTX |
0.0418 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-07-30 |
0.0429 USDT |
23,888,768.3116 IOTX |
0.0427 USDT |
0.0421 USDT |
0.0427 USDT |
0.0430 USDT |
| 2024-07-29 |
0.0445 USDT |
26,309,746.1751 IOTX |
0.0433 USDT |
0.0428 USDT |
0.0429 USDT |
0.0429 USDT |
| 2024-07-28 |
0.0444 USDT |
25,753,133.0751 IOTX |
0.0455 USDT |
0.0435 USDT |
0.0439 USDT |
0.0437 USDT |
| 2024-07-27 |
0.0454 USDT |
25,986,648.0117 IOTX |
0.0451 USDT |
0.0441 USDT |
0.0446 USDT |
0.0454 USDT |
| 2024-07-26 |
0.0448 USDT |
26,096,275.2900 IOTX |
0.0439 USDT |
0.0438 USDT |
0.0445 USDT |
0.0445 USDT |
| 2024-07-25 |
0.0440 USDT |
26,780,373.2979 IOTX |
0.0455 USDT |
0.0428 USDT |
0.0437 USDT |
0.0438 USDT |
| 2024-07-24 |
0.0460 USDT |
20,740,562.8500 IOTX |
0.0459 USDT |
0.0447 USDT |
0.0455 USDT |
0.0458 USDT |
| 2024-07-23 |
0.0477 USDT |
20,163,129.4589 IOTX |
0.0485 USDT |
0.0455 USDT |
0.0460 USDT |
0.0460 USDT |
| 2024-07-22 |
0.0512 USDT |
18,796,792.8809 IOTX |
0.0518 USDT |
0.0499 USDT |
0.0504 USDT |
0.0505 USDT |
| 2024-07-21 |
0.0522 USDT |
18,854,333.2844 IOTX |
0.0518 USDT |
0.0502 USDT |
0.0514 USDT |
0.0522 USDT |
| 2024-07-20 |
0.0502 USDT |
19,509,535.3452 IOTX |
0.0500 USDT |
0.0494 USDT |
0.0499 USDT |
0.0512 USDT |
| 2024-07-19 |
0.0459 USDT |
21,073,478.4044 IOTX |
0.0460 USDT |
0.0447 USDT |
0.0455 USDT |
0.0484 USDT |
| 2024-07-18 |
0.0479 USDT |
20,361,336.0511 IOTX |
0.0468 USDT |
0.0456 USDT |
0.0457 USDT |
0.0457 USDT |
| 2024-07-17 |
0.0463 USDT |
21,356,903.5552 IOTX |
0.0455 USDT |
0.0453 USDT |
0.0460 USDT |
0.0470 USDT |
| 2024-07-16 |
0.0451 USDT |
14,425,529.0758 IOTX |
0.0433 USDT |
0.0428 USDT |
0.0447 USDT |
0.0462 USDT |
| 2024-07-15 |
0.0401 USDT |
6,432,084.5617 IOTX |
0.0410 USDT |
0.0397 USDT |
0.0402 USDT |
0.0418 USDT |
| 2024-07-14 |
0.0392 USDT |
156,771.0585 IOTX |
0.0372 USDT |
0.0372 USDT |
0.0373 USDT |
0.0408 USDT |
| 2024-07-13 |
0.0364 USDT |
12,354.0500 IOTX |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0370 USDT |
| 2024-07-12 |
0.0359 USDT |
86,512.0700 IOTX |
0.0357 USDT |
0.0355 USDT |
0.0357 USDT |
0.0358 USDT |
| 2024-07-11 |
0.0370 USDT |
104,600.5240 IOTX |
0.0370 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2024-07-10 |
0.0372 USDT |
32,250.7900 IOTX |
0.0370 USDT |
0.0368 USDT |
0.0368 USDT |
0.0371 USDT |
| 2024-07-09 |
0.0368 USDT |
53,038.0700 IOTX |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0370 USDT |
| 2024-07-08 |
0.0365 USDT |
46,854.5252 IOTX |
0.0359 USDT |
0.0347 USDT |
0.0347 USDT |
0.0364 USDT |
| 2024-07-07 |
0.0377 USDT |
79,510.0700 IOTX |
0.0390 USDT |
0.0360 USDT |
0.0365 USDT |
0.0378 USDT |
| 2024-07-06 |
0.0373 USDT |
70,759.9800 IOTX |
0.0363 USDT |
0.0356 USDT |
0.0356 USDT |
0.0384 USDT |
| 2024-07-05 |
0.0335 USDT |
347,032.4160 IOTX |
0.0360 USDT |
0.0311 USDT |
0.0322 USDT |
0.0353 USDT |
| 2024-07-04 |
0.0382 USDT |
782,961.7600 IOTX |
0.0398 USDT |
0.0350 USDT |
0.0373 USDT |
0.0381 USDT |
| 2024-07-03 |
0.0404 USDT |
38,737.1685 IOTX |
0.0411 USDT |
0.0395 USDT |
0.0397 USDT |
0.0400 USDT |
| 2024-07-02 |
0.0407 USDT |
193,386.8100 IOTX |
0.0410 USDT |
0.0398 USDT |
0.0404 USDT |
0.0404 USDT |
| 2024-07-01 |
0.0403 USDT |
33,460.2175 IOTX |
0.0402 USDT |
0.0396 USDT |
0.0396 USDT |
0.0406 USDT |
| 2024-06-30 |
0.0383 USDT |
63,678.5363 IOTX |
0.0376 USDT |
0.0373 USDT |
0.0373 USDT |
0.0393 USDT |
| 2024-06-29 |
0.0389 USDT |
115,629.5060 IOTX |
0.0397 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-06-28 |
0.0413 USDT |
28,176.9600 IOTX |
0.0409 USDT |
0.0403 USDT |
0.0403 USDT |
0.0418 USDT |
| 2024-06-27 |
0.0406 USDT |
45,091.3657 IOTX |
0.0393 USDT |
0.0389 USDT |
0.0389 USDT |
0.0409 USDT |
| 2024-06-26 |
0.0405 USDT |
27,238.0200 IOTX |
0.0410 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |