Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0121 USDT |
2,824,513.8763 IOTX |
0.0119 USDT |
0.0116 USDT |
0.0128 USDT |
0.0125 USDT |
| 2021-02-01 |
0.0117 USDT |
2,403,971.9657 IOTX |
0.0111 USDT |
0.0111 USDT |
0.0125 USDT |
0.0119 USDT |
| 2021-01-31 |
0.0112 USDT |
2,172,092.8066 IOTX |
0.0110 USDT |
0.0109 USDT |
0.0116 USDT |
0.0111 USDT |
| 2021-01-30 |
0.0113 USDT |
2,726,684.2035 IOTX |
0.0113 USDT |
0.0107 USDT |
0.0123 USDT |
0.0111 USDT |
| 2021-01-29 |
0.0118 USDT |
4,978,766.6857 IOTX |
0.0110 USDT |
0.0106 USDT |
0.0138 USDT |
0.0113 USDT |
| 2021-01-28 |
0.0112 USDT |
3,825,775.8437 IOTX |
0.0124 USDT |
0.0105 USDT |
0.0124 USDT |
0.0110 USDT |
| 2021-01-27 |
0.0127 USDT |
12,899,358.5243 IOTX |
0.0083 USDT |
0.0083 USDT |
0.0144 USDT |
0.0124 USDT |