Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0409 USDT |
36,884.0931 IOTX |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0414 USDT |
| 2024-06-24 |
0.0397 USDT |
184,702.4725 IOTX |
0.0402 USDT |
0.0384 USDT |
0.0386 USDT |
0.0400 USDT |
| 2024-06-23 |
0.0426 USDT |
104,186.4459 IOTX |
0.0426 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-06-22 |
0.0425 USDT |
51,980.1300 IOTX |
0.0431 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-06-21 |
0.0444 USDT |
145,082.0246 IOTX |
0.0448 USDT |
0.0430 USDT |
0.0430 USDT |
0.0436 USDT |
| 2024-06-20 |
0.0466 USDT |
63,517.6282 IOTX |
0.0453 USDT |
0.0449 USDT |
0.0453 USDT |
0.0455 USDT |
| 2024-06-19 |
0.0452 USDT |
354,063.6199 IOTX |
0.0437 USDT |
0.0430 USDT |
0.0437 USDT |
0.0459 USDT |
| 2024-06-18 |
0.0468 USDT |
667,712.6452 IOTX |
0.0525 USDT |
0.0426 USDT |
0.0432 USDT |
0.0432 USDT |
| 2024-06-17 |
0.0492 USDT |
122,782.0200 IOTX |
0.0508 USDT |
0.0468 USDT |
0.0477 USDT |
0.0512 USDT |
| 2024-06-16 |
0.0524 USDT |
471,102.2314 IOTX |
0.0488 USDT |
0.0487 USDT |
0.0488 USDT |
0.0495 USDT |
| 2024-06-15 |
0.0485 USDT |
12,087.0170 IOTX |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0488 USDT |
| 2024-06-14 |
0.0489 USDT |
14,693.6799 IOTX |
0.0491 USDT |
0.0483 USDT |
0.0483 USDT |
0.0500 USDT |
| 2024-06-13 |
0.0501 USDT |
121,194.0837 IOTX |
0.0520 USDT |
0.0483 USDT |
0.0484 USDT |
0.0498 USDT |
| 2024-06-12 |
0.0519 USDT |
109,936.0400 IOTX |
0.0500 USDT |
0.0493 USDT |
0.0493 USDT |
0.0534 USDT |
| 2024-06-11 |
0.0502 USDT |
328,397.4867 IOTX |
0.0527 USDT |
0.0495 USDT |
0.0496 USDT |
0.0496 USDT |
| 2024-06-10 |
0.0529 USDT |
137,557.6348 IOTX |
0.0544 USDT |
0.0525 USDT |
0.0527 USDT |
0.0527 USDT |
| 2024-06-09 |
0.0542 USDT |
28,725.9472 IOTX |
0.0534 USDT |
0.0523 USDT |
0.0523 USDT |
0.0543 USDT |
| 2024-06-08 |
0.0559 USDT |
254,360.0843 IOTX |
0.0564 USDT |
0.0528 USDT |
0.0534 USDT |
0.0534 USDT |
| 2024-06-07 |
0.0586 USDT |
237,132.0718 IOTX |
0.0623 USDT |
0.0544 USDT |
0.0572 USDT |
0.0578 USDT |
| 2024-06-06 |
0.0645 USDT |
4,411.6623 IOTX |
0.0651 USDT |
0.0638 USDT |
0.0641 USDT |
0.0641 USDT |
| 2024-06-05 |
0.0636 USDT |
422,206.2909 IOTX |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0656 USDT |
| 2024-06-04 |
0.0590 USDT |
82,611.1500 IOTX |
0.0591 USDT |
0.0580 USDT |
0.0580 USDT |
0.0604 USDT |
| 2024-06-03 |
0.0598 USDT |
85,622.4859 IOTX |
0.0593 USDT |
0.0586 USDT |
0.0586 USDT |
0.0615 USDT |
| 2024-06-02 |
0.0614 USDT |
240,200.4759 IOTX |
0.0633 USDT |
0.0596 USDT |
0.0596 USDT |
0.0597 USDT |
| 2024-06-01 |
0.0613 USDT |
444,950.8163 IOTX |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0631 USDT |
| 2024-05-31 |
0.0585 USDT |
129,445.5735 IOTX |
0.0574 USDT |
0.0565 USDT |
0.0569 USDT |
0.0574 USDT |
| 2024-05-30 |
0.0571 USDT |
440,075.5882 IOTX |
0.0532 USDT |
0.0525 USDT |
0.0532 USDT |
0.0579 USDT |
| 2024-05-29 |
0.0550 USDT |
30,648.2033 IOTX |
0.0552 USDT |
0.0543 USDT |
0.0546 USDT |
0.0546 USDT |
| 2024-05-28 |
0.0560 USDT |
130,970.1894 IOTX |
0.0574 USDT |
0.0542 USDT |
0.0542 USDT |
0.0544 USDT |
| 2024-05-27 |
0.0560 USDT |
205,670.0361 IOTX |
0.0514 USDT |
0.0511 USDT |
0.0512 USDT |
0.0574 USDT |
| 2024-05-26 |
0.0515 USDT |
48,748.5027 IOTX |
0.0533 USDT |
0.0508 USDT |
0.0508 USDT |
0.0512 USDT |
| 2024-05-25 |
0.0532 USDT |
34,757.1070 IOTX |
0.0513 USDT |
0.0513 USDT |
0.0515 USDT |
0.0530 USDT |
| 2024-05-24 |
0.0511 USDT |
5,042.5223 IOTX |
0.0504 USDT |
0.0504 USDT |
0.0505 USDT |
0.0506 USDT |
| 2024-05-23 |
0.0500 USDT |
50,009.7865 IOTX |
0.0520 USDT |
0.0478 USDT |
0.0489 USDT |
0.0500 USDT |
| 2024-05-22 |
0.0527 USDT |
19,722.4600 IOTX |
0.0530 USDT |
0.0514 USDT |
0.0519 USDT |
0.0527 USDT |
| 2024-05-21 |
0.0538 USDT |
133,943.4885 IOTX |
0.0534 USDT |
0.0529 USDT |
0.0532 USDT |
0.0537 USDT |
| 2024-05-20 |
0.0497 USDT |
76,795.2008 IOTX |
0.0483 USDT |
0.0478 USDT |
0.0478 USDT |
0.0527 USDT |
| 2024-05-19 |
0.0499 USDT |
11,907.1200 IOTX |
0.0512 USDT |
0.0487 USDT |
0.0487 USDT |
0.0489 USDT |
| 2024-05-18 |
0.0511 USDT |
41,461.5256 IOTX |
0.0510 USDT |
0.0508 USDT |
0.0509 USDT |
0.0512 USDT |
| 2024-05-17 |
0.0504 USDT |
223,096.5823 IOTX |
0.0495 USDT |
0.0487 USDT |
0.0493 USDT |
0.0510 USDT |
| 2024-05-16 |
0.0503 USDT |
78,745.9900 IOTX |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0501 USDT |
| 2024-05-15 |
0.0459 USDT |
84,261.3010 IOTX |
0.0456 USDT |
0.0448 USDT |
0.0448 USDT |
0.0490 USDT |
| 2024-05-14 |
0.0464 USDT |
68,990.5300 IOTX |
0.0476 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2024-05-13 |
0.0481 USDT |
150,170.3812 IOTX |
0.0491 USDT |
0.0465 USDT |
0.0467 USDT |
0.0476 USDT |
| 2024-05-12 |
0.0499 USDT |
53,019.9959 IOTX |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
0.0506 USDT |
| 2024-05-11 |
0.0494 USDT |
198,076.6298 IOTX |
0.0486 USDT |
0.0486 USDT |
0.0487 USDT |
0.0494 USDT |
| 2024-05-10 |
0.0491 USDT |
140,966.5644 IOTX |
0.0494 USDT |
0.0474 USDT |
0.0476 USDT |
0.0484 USDT |
| 2024-05-09 |
0.0476 USDT |
78,921.9821 IOTX |
0.0476 USDT |
0.0469 USDT |
0.0470 USDT |
0.0479 USDT |
| 2024-05-08 |
0.0501 USDT |
95,628.2544 IOTX |
0.0520 USDT |
0.0480 USDT |
0.0480 USDT |
0.0482 USDT |
| 2024-05-07 |
0.0538 USDT |
34,527.3470 IOTX |
0.0539 USDT |
0.0532 USDT |
0.0532 USDT |
0.0541 USDT |