Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0612 USDT |
255,932.8689 IOTX |
0.0588 USDT |
0.0586 USDT |
0.0586 USDT |
0.0599 USDT |
| 2024-02-25 |
0.0580 USDT |
97,223.8191 IOTX |
0.0588 USDT |
0.0569 USDT |
0.0573 USDT |
0.0590 USDT |
| 2024-02-24 |
0.0575 USDT |
152,197.8235 IOTX |
0.0563 USDT |
0.0547 USDT |
0.0551 USDT |
0.0588 USDT |
| 2024-02-23 |
0.0563 USDT |
190,062.7694 IOTX |
0.0572 USDT |
0.0545 USDT |
0.0557 USDT |
0.0564 USDT |
| 2024-02-22 |
0.0577 USDT |
504,257.9659 IOTX |
0.0568 USDT |
0.0558 USDT |
0.0560 USDT |
0.0584 USDT |
| 2024-02-21 |
0.0559 USDT |
360,730.7219 IOTX |
0.0587 USDT |
0.0543 USDT |
0.0546 USDT |
0.0552 USDT |
| 2024-02-20 |
0.0594 USDT |
383,189.4202 IOTX |
0.0604 USDT |
0.0560 USDT |
0.0574 USDT |
0.0576 USDT |
| 2024-02-19 |
0.0645 USDT |
798,191.7850 IOTX |
0.0682 USDT |
0.0604 USDT |
0.0611 USDT |
0.0611 USDT |
| 2024-02-18 |
0.0677 USDT |
3,293,993.8390 IOTX |
0.0515 USDT |
0.0499 USDT |
0.0504 USDT |
0.0686 USDT |
| 2024-02-17 |
0.0488 USDT |
240,656.8472 IOTX |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0519 USDT |
| 2024-02-16 |
0.0482 USDT |
35,011.1059 IOTX |
0.0472 USDT |
0.0464 USDT |
0.0471 USDT |
0.0472 USDT |
| 2024-02-15 |
0.0471 USDT |
40,820.2486 IOTX |
0.0469 USDT |
0.0464 USDT |
0.0465 USDT |
0.0478 USDT |
| 2024-02-14 |
0.0465 USDT |
20,979.3927 IOTX |
0.0448 USDT |
0.0447 USDT |
0.0448 USDT |
0.0467 USDT |
| 2024-02-13 |
0.0452 USDT |
35,491.0701 IOTX |
0.0453 USDT |
0.0437 USDT |
0.0444 USDT |
0.0444 USDT |
| 2024-02-12 |
0.0439 USDT |
19,949.2603 IOTX |
0.0429 USDT |
0.0427 USDT |
0.0428 USDT |
0.0445 USDT |
| 2024-02-11 |
0.0431 USDT |
16,054.6440 IOTX |
0.0434 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2024-02-10 |
0.0431 USDT |
417,391.5100 IOTX |
0.0439 USDT |
0.0400 USDT |
0.0429 USDT |
0.0429 USDT |
| 2024-02-09 |
0.0433 USDT |
50,474.0000 IOTX |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0434 USDT |
| 2024-02-08 |
0.0424 USDT |
47,029.0100 IOTX |
0.0428 USDT |
0.0420 USDT |
0.0420 USDT |
0.0424 USDT |
| 2024-02-07 |
0.0413 USDT |
21,477.8623 IOTX |
0.0407 USDT |
0.0401 USDT |
0.0401 USDT |
0.0420 USDT |
| 2024-02-06 |
0.0406 USDT |
19,556.1100 IOTX |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0404 USDT |
| 2024-02-05 |
0.0397 USDT |
19,429.5304 IOTX |
0.0399 USDT |
0.0395 USDT |
0.0395 USDT |
0.0407 USDT |
| 2024-02-04 |
0.0399 USDT |
14,250.4247 IOTX |
0.0407 USDT |
0.0399 USDT |
0.0399 USDT |
0.0405 USDT |
| 2024-02-03 |
0.0411 USDT |
10,280.9900 IOTX |
0.0413 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-02-02 |
0.0410 USDT |
36,703.5296 IOTX |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0413 USDT |
| 2024-02-01 |
0.0404 USDT |
60,633.1431 IOTX |
0.0406 USDT |
0.0400 USDT |
0.0400 USDT |
0.0406 USDT |
| 2024-01-31 |
0.0420 USDT |
47,710.1100 IOTX |
0.0421 USDT |
0.0408 USDT |
0.0413 USDT |
0.0418 USDT |
| 2024-01-30 |
0.0437 USDT |
40,133.1760 IOTX |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0434 USDT |
| 2024-01-29 |
0.0427 USDT |
112,684.2943 IOTX |
0.0418 USDT |
0.0416 USDT |
0.0418 USDT |
0.0432 USDT |
| 2024-01-28 |
0.0427 USDT |
27,495.3071 IOTX |
0.0424 USDT |
0.0420 USDT |
0.0420 USDT |
0.0422 USDT |
| 2024-01-27 |
0.0417 USDT |
89,271.2689 IOTX |
0.0426 USDT |
0.0412 USDT |
0.0415 USDT |
0.0423 USDT |
| 2024-01-26 |
0.0424 USDT |
204,366.1908 IOTX |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0424 USDT |
| 2024-01-25 |
0.0405 USDT |
127,382.2241 IOTX |
0.0407 USDT |
0.0399 USDT |
0.0401 USDT |
0.0404 USDT |
| 2024-01-24 |
0.0409 USDT |
91,960.3178 IOTX |
0.0407 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2024-01-23 |
0.0388 USDT |
2,746,121.6506 IOTX |
0.0397 USDT |
0.0364 USDT |
0.0386 USDT |
0.0387 USDT |
| 2024-01-22 |
0.0479 USDT |
3,342,053.0634 IOTX |
0.0434 USDT |
0.0403 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-01-21 |
0.0424 USDT |
77,924.8776 IOTX |
0.0419 USDT |
0.0412 USDT |
0.0416 USDT |
0.0438 USDT |
| 2024-01-20 |
0.0408 USDT |
59,633.1342 IOTX |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0412 USDT |
| 2024-01-19 |
0.0417 USDT |
114,393.5700 IOTX |
0.0428 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-01-18 |
0.0445 USDT |
104,255.0000 IOTX |
0.0456 USDT |
0.0425 USDT |
0.0428 USDT |
0.0428 USDT |
| 2024-01-17 |
0.0461 USDT |
109,478.6900 IOTX |
0.0459 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2024-01-16 |
0.0463 USDT |
679,277.6904 IOTX |
0.0425 USDT |
0.0425 USDT |
0.0426 USDT |
0.0454 USDT |
| 2024-01-15 |
0.0424 USDT |
46,803.8647 IOTX |
0.0414 USDT |
0.0414 USDT |
0.0415 USDT |
0.0420 USDT |
| 2024-01-14 |
0.0414 USDT |
1,122,802.0491 IOTX |
0.0436 USDT |
0.0410 USDT |
0.0423 USDT |
0.0425 USDT |
| 2024-01-13 |
0.0428 USDT |
102,395.8448 IOTX |
0.0428 USDT |
0.0415 USDT |
0.0423 USDT |
0.0432 USDT |
| 2024-01-12 |
0.0447 USDT |
647,800.9217 IOTX |
0.0462 USDT |
0.0426 USDT |
0.0433 USDT |
0.0433 USDT |
| 2024-01-11 |
0.0458 USDT |
679,544.1591 IOTX |
0.0439 USDT |
0.0438 USDT |
0.0443 USDT |
0.0461 USDT |
| 2024-01-10 |
0.0397 USDT |
235,819.9988 IOTX |
0.0402 USDT |
0.0384 USDT |
0.0389 USDT |
0.0393 USDT |
| 2024-01-09 |
0.0413 USDT |
219,170.6916 IOTX |
0.0433 USDT |
0.0390 USDT |
0.0393 USDT |
0.0399 USDT |
| 2024-01-08 |
0.0395 USDT |
604,178.6917 IOTX |
0.0397 USDT |
0.0361 USDT |
0.0362 USDT |
0.0428 USDT |