Crypto exchange Huobi

Market IoTeX (IOTX) / Tether (USDT)

Identifier on Huobi: iotxusdt
Date Price Volume Open Low High Close
2024-01-07 0.0430 USDT 271,047.5627 IOTX 0.0425 USDT 0.0401 USDT 0.0401 USDT 0.0401 USDT
2024-01-06 0.0424 USDT 184,706.0441 IOTX 0.0457 USDT 0.0415 USDT 0.0419 USDT 0.0425 USDT
2024-01-05 0.0457 USDT 838,423.6723 IOTX 0.0494 USDT 0.0435 USDT 0.0440 USDT 0.0456 USDT
2024-01-04 0.0498 USDT 1,664,719.5499 IOTX 0.0423 USDT 0.0423 USDT 0.0424 USDT 0.0498 USDT
2024-01-03 0.0472 USDT 674,300.5374 IOTX 0.0490 USDT 0.0396 USDT 0.0415 USDT 0.0419 USDT
2024-01-02 0.0469 USDT 151,557.8844 IOTX 0.0462 USDT 0.0448 USDT 0.0462 USDT 0.0448 USDT
2024-01-01 0.0443 USDT 234,360.9638 IOTX 0.0442 USDT 0.0434 USDT 0.0434 USDT 0.0455 USDT
2023-12-31 0.0437 USDT 227,628.7295 IOTX 0.0430 USDT 0.0399 USDT 0.0430 USDT 0.0430 USDT
2023-12-30 0.0453 USDT 206,718.2253 IOTX 0.0429 USDT 0.0428 USDT 0.0430 USDT 0.0461 USDT
2023-12-29 0.0431 USDT 1,776,743.3472 IOTX 0.0424 USDT 0.0415 USDT 0.0424 USDT 0.0436 USDT
2023-12-28 0.0494 USDT 116,632.3558 IOTX 0.0516 USDT 0.0464 USDT 0.0467 USDT 0.0467 USDT
2023-12-27 0.0504 USDT 170,437.6394 IOTX 0.0501 USDT 0.0478 USDT 0.0492 USDT 0.0504 USDT
2023-12-26 0.0524 USDT 121,752.9750 IOTX 0.0501 USDT 0.0485 USDT 0.0501 USDT 0.0531 USDT
2023-12-25 0.0479 USDT 258,147.3085 IOTX 0.0471 USDT 0.0439 USDT 0.0465 USDT 0.0489 USDT
2023-12-24 0.0491 USDT 691,817.8719 IOTX 0.0520 USDT 0.0444 USDT 0.0472 USDT 0.0470 USDT
2023-12-23 0.0512 USDT 168,683.3725 IOTX 0.0513 USDT 0.0491 USDT 0.0504 USDT 0.0522 USDT
2023-12-22 0.0538 USDT 388,842.7055 IOTX 0.0538 USDT 0.0466 USDT 0.0512 USDT 0.0512 USDT
2023-12-21 0.0598 USDT 559,858.3779 IOTX 0.0600 USDT 0.0552 USDT 0.0560 USDT 0.0554 USDT
2023-12-20 0.0519 USDT 560,424.0550 IOTX 0.0488 USDT 0.0475 USDT 0.0475 USDT 0.0590 USDT
2023-12-19 0.0517 USDT 415,946.5973 IOTX 0.0501 USDT 0.0477 USDT 0.0487 USDT 0.0496 USDT
2023-12-18 0.0452 USDT 429,425.0389 IOTX 0.0403 USDT 0.0394 USDT 0.0396 USDT 0.0505 USDT
2023-12-17 0.0403 USDT 441,530.4000 IOTX 0.0422 USDT 0.0389 USDT 0.0389 USDT 0.0399 USDT
2023-12-16 0.0421 USDT 785,513.4540 IOTX 0.0381 USDT 0.0372 USDT 0.0380 USDT 0.0436 USDT
2023-12-15 0.0366 USDT 506,279.1092 IOTX 0.0336 USDT 0.0336 USDT 0.0336 USDT 0.0401 USDT
2023-12-14 0.0319 USDT 593,405.9714 IOTX 0.0308 USDT 0.0307 USDT 0.0308 USDT 0.0337 USDT
2023-12-13 0.0302 USDT 43,430.0777 IOTX 0.0303 USDT 0.0288 USDT 0.0288 USDT 0.0310 USDT
2023-12-12 0.0308 USDT 75,026.2107 IOTX 0.0305 USDT 0.0298 USDT 0.0298 USDT 0.0303 USDT
2023-12-11 0.0300 USDT 398,100.7032 IOTX 0.0322 USDT 0.0288 USDT 0.0297 USDT 0.0302 USDT
2023-12-10 0.0324 USDT 217,715.1876 IOTX 0.0324 USDT 0.0312 USDT 0.0314 USDT 0.0322 USDT
2023-12-09 0.0329 USDT 143,919.8457 IOTX 0.0336 USDT 0.0321 USDT 0.0322 USDT 0.0322 USDT
2023-12-08 0.0328 USDT 75,754.0363 IOTX 0.0328 USDT 0.0320 USDT 0.0323 USDT 0.0331 USDT
2023-12-07 0.0345 USDT 505,393.6083 IOTX 0.0350 USDT 0.0327 USDT 0.0330 USDT 0.0330 USDT
2023-12-06 0.0356 USDT 624,519.3116 IOTX 0.0386 USDT 0.0337 USDT 0.0340 USDT 0.0342 USDT
2023-12-05 0.0423 USDT 1,652,948.6828 IOTX 0.0404 USDT 0.0376 USDT 0.0395 USDT 0.0400 USDT
2023-12-04 0.0308 USDT 2,007,954.3451 IOTX 0.0266 USDT 0.0266 USDT 0.0266 USDT 0.0369 USDT
2023-12-03 0.0269 USDT 92,700.2880 IOTX 0.0268 USDT 0.0262 USDT 0.0262 USDT 0.0267 USDT
2023-12-02 0.0254 USDT 78,446.0689 IOTX 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0261 USDT
2023-12-01 0.0251 USDT 57,076.9400 IOTX 0.0250 USDT 0.0248 USDT 0.0248 USDT 0.0250 USDT
2023-11-30 0.0250 USDT 653,128.3900 IOTX 0.0259 USDT 0.0244 USDT 0.0245 USDT 0.0245 USDT
2023-11-29 0.0247 USDT 421,557.9770 IOTX 0.0245 USDT 0.0243 USDT 0.0243 USDT 0.0257 USDT
2023-11-28 0.0239 USDT 73,142.9249 IOTX 0.0239 USDT 0.0234 USDT 0.0235 USDT 0.0241 USDT
2023-11-27 0.0247 USDT 79,489.7703 IOTX 0.0253 USDT 0.0237 USDT 0.0238 USDT 0.0239 USDT
2023-11-26 0.0248 USDT 43,634.8300 IOTX 0.0252 USDT 0.0242 USDT 0.0247 USDT 0.0251 USDT
2023-11-25 0.0255 USDT 136,163.9538 IOTX 0.0251 USDT 0.0250 USDT 0.0251 USDT 0.0251 USDT
2023-11-24 0.0252 USDT 207,365.7372 IOTX 0.0252 USDT 0.0247 USDT 0.0249 USDT 0.0250 USDT
2023-11-23 0.0250 USDT 286,484.7187 IOTX 0.0244 USDT 0.0243 USDT 0.0244 USDT 0.0249 USDT
2023-11-22 0.0241 USDT 1,535,291.3215 IOTX 0.0214 USDT 0.0214 USDT 0.0217 USDT 0.0246 USDT
2023-11-21 0.0236 USDT 131,155.8600 IOTX 0.0243 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2023-11-20 0.0242 USDT 751,700.4646 IOTX 0.0241 USDT 0.0239 USDT 0.0239 USDT 0.0242 USDT
2023-11-19 0.0235 USDT 158,662.5145 IOTX 0.0234 USDT 0.0230 USDT 0.0230 USDT 0.0239 USDT