Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0238 USDT |
240,738.2265 IOTX |
0.0239 USDT |
0.0227 USDT |
0.0227 USDT |
0.0237 USDT |
| 2023-11-17 |
0.0239 USDT |
182,021.1902 IOTX |
0.0246 USDT |
0.0230 USDT |
0.0234 USDT |
0.0242 USDT |
| 2023-11-16 |
0.0255 USDT |
339,491.7500 IOTX |
0.0258 USDT |
0.0248 USDT |
0.0251 USDT |
0.0252 USDT |
| 2023-11-15 |
0.0249 USDT |
205,887.2979 IOTX |
0.0243 USDT |
0.0243 USDT |
0.0245 USDT |
0.0260 USDT |
| 2023-11-14 |
0.0243 USDT |
291,445.2832 IOTX |
0.0251 USDT |
0.0233 USDT |
0.0237 USDT |
0.0239 USDT |
| 2023-11-13 |
0.0281 USDT |
800,838.3873 IOTX |
0.0276 USDT |
0.0262 USDT |
0.0263 USDT |
0.0262 USDT |
| 2023-11-12 |
0.0270 USDT |
824,811.0894 IOTX |
0.0261 USDT |
0.0257 USDT |
0.0257 USDT |
0.0285 USDT |
| 2023-11-11 |
0.0265 USDT |
529,382.7342 IOTX |
0.0263 USDT |
0.0256 USDT |
0.0258 USDT |
0.0269 USDT |
| 2023-11-10 |
0.0260 USDT |
683,235.6940 IOTX |
0.0254 USDT |
0.0254 USDT |
0.0256 USDT |
0.0258 USDT |
| 2023-11-09 |
0.0254 USDT |
1,955,698.8386 IOTX |
0.0246 USDT |
0.0229 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-11-08 |
0.0237 USDT |
777,045.9461 IOTX |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0242 USDT |
| 2023-11-07 |
0.0230 USDT |
492,722.2015 IOTX |
0.0244 USDT |
0.0225 USDT |
0.0227 USDT |
0.0230 USDT |
| 2023-11-06 |
0.0245 USDT |
474,589.3777 IOTX |
0.0245 USDT |
0.0241 USDT |
0.0243 USDT |
0.0245 USDT |
| 2023-11-05 |
0.0251 USDT |
594,449.9174 IOTX |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
0.0242 USDT |
| 2023-11-04 |
0.0238 USDT |
759,921.7731 IOTX |
0.0227 USDT |
0.0226 USDT |
0.0226 USDT |
0.0236 USDT |
| 2023-11-03 |
0.0222 USDT |
1,123,261.1055 IOTX |
0.0225 USDT |
0.0218 USDT |
0.0220 USDT |
0.0226 USDT |
| 2023-11-02 |
0.0233 USDT |
967,431.3466 IOTX |
0.0238 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-11-01 |
0.0220 USDT |
1,947,991.7016 IOTX |
0.0219 USDT |
0.0212 USDT |
0.0218 USDT |
0.0227 USDT |
| 2023-10-31 |
0.0223 USDT |
971,708.7780 IOTX |
0.0227 USDT |
0.0213 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-10-30 |
0.0236 USDT |
1,097,389.1769 IOTX |
0.0234 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-10-29 |
0.0229 USDT |
518,152.9578 IOTX |
0.0230 USDT |
0.0227 USDT |
0.0227 USDT |
0.0232 USDT |
| 2023-10-28 |
0.0229 USDT |
1,403,598.8383 IOTX |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0229 USDT |
| 2023-10-27 |
0.0220 USDT |
2,120,373.6591 IOTX |
0.0214 USDT |
0.0210 USDT |
0.0213 USDT |
0.0219 USDT |
| 2023-10-26 |
0.0211 USDT |
2,382,304.4692 IOTX |
0.0208 USDT |
0.0202 USDT |
0.0207 USDT |
0.0215 USDT |
| 2023-10-25 |
0.0203 USDT |
923,168.6785 IOTX |
0.0202 USDT |
0.0197 USDT |
0.0200 USDT |
0.0203 USDT |
| 2023-10-24 |
0.0202 USDT |
4,965,839.9602 IOTX |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0201 USDT |
| 2023-10-23 |
0.0190 USDT |
1,697,171.1926 IOTX |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-10-22 |
0.0184 USDT |
1,042,323.2003 IOTX |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0185 USDT |
| 2023-10-21 |
0.0175 USDT |
179,789.6444 IOTX |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0179 USDT |
| 2023-10-20 |
0.0177 USDT |
594,551.7025 IOTX |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
| 2023-10-19 |
0.0177 USDT |
258,957.6871 IOTX |
0.0180 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-10-18 |
0.0181 USDT |
313,129.7500 IOTX |
0.0183 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-10-17 |
0.0183 USDT |
706,987.3907 IOTX |
0.0188 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-10-16 |
0.0191 USDT |
2,133,946.5655 IOTX |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-10-15 |
0.0190 USDT |
1,432,111.7053 IOTX |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0191 USDT |
| 2023-10-14 |
0.0180 USDT |
978,032.7100 IOTX |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0182 USDT |
| 2023-10-13 |
0.0182 USDT |
497,047.2781 IOTX |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
| 2023-10-12 |
0.0181 USDT |
1,106,716.0376 IOTX |
0.0178 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-10-11 |
0.0177 USDT |
1,338,131.8718 IOTX |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0179 USDT |
| 2023-10-10 |
0.0173 USDT |
664,690.2322 IOTX |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-10-09 |
0.0179 USDT |
2,322,070.8036 IOTX |
0.0180 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-10-08 |
0.0177 USDT |
1,467,101.2377 IOTX |
0.0166 USDT |
0.0164 USDT |
0.0164 USDT |
0.0181 USDT |
| 2023-10-07 |
0.0169 USDT |
213,069.8947 IOTX |
0.0172 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-10-06 |
0.0173 USDT |
303,433.0622 IOTX |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-10-05 |
0.0175 USDT |
1,204,911.7253 IOTX |
0.0174 USDT |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-10-04 |
0.0170 USDT |
685,099.9592 IOTX |
0.0166 USDT |
0.0160 USDT |
0.0162 USDT |
0.0173 USDT |
| 2023-10-03 |
0.0170 USDT |
783,863.7019 IOTX |
0.0172 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-10-02 |
0.0184 USDT |
5,110,338.5813 IOTX |
0.0181 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-10-01 |
0.0171 USDT |
3,525,062.5643 IOTX |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0181 USDT |
| 2023-09-30 |
0.0154 USDT |
234,258.4793 IOTX |
0.0154 USDT |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |