Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0177 USDT |
594,551.7025 IOTX |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
| 2023-10-19 |
0.0177 USDT |
258,957.6871 IOTX |
0.0180 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-10-18 |
0.0181 USDT |
313,129.7500 IOTX |
0.0183 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-10-17 |
0.0183 USDT |
706,987.3907 IOTX |
0.0188 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-10-16 |
0.0191 USDT |
2,133,946.5655 IOTX |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-10-15 |
0.0190 USDT |
1,432,111.7053 IOTX |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0191 USDT |
| 2023-10-14 |
0.0180 USDT |
978,032.7100 IOTX |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0182 USDT |
| 2023-10-13 |
0.0182 USDT |
497,047.2781 IOTX |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
| 2023-10-12 |
0.0181 USDT |
1,106,716.0376 IOTX |
0.0178 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-10-11 |
0.0177 USDT |
1,338,131.8718 IOTX |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0179 USDT |
| 2023-10-10 |
0.0173 USDT |
664,690.2322 IOTX |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-10-09 |
0.0179 USDT |
2,322,070.8036 IOTX |
0.0180 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-10-08 |
0.0177 USDT |
1,467,101.2377 IOTX |
0.0166 USDT |
0.0164 USDT |
0.0164 USDT |
0.0181 USDT |
| 2023-10-07 |
0.0169 USDT |
213,069.8947 IOTX |
0.0172 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-10-06 |
0.0173 USDT |
303,433.0622 IOTX |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-10-05 |
0.0175 USDT |
1,204,911.7253 IOTX |
0.0174 USDT |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-10-04 |
0.0170 USDT |
685,099.9592 IOTX |
0.0166 USDT |
0.0160 USDT |
0.0162 USDT |
0.0173 USDT |
| 2023-10-03 |
0.0170 USDT |
783,863.7019 IOTX |
0.0172 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-10-02 |
0.0184 USDT |
5,110,338.5813 IOTX |
0.0181 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-10-01 |
0.0171 USDT |
3,525,062.5643 IOTX |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0181 USDT |
| 2023-09-30 |
0.0154 USDT |
234,258.4793 IOTX |
0.0154 USDT |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
| 2023-09-29 |
0.0153 USDT |
297,986.3500 IOTX |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-09-28 |
0.0149 USDT |
171,154.0209 IOTX |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
| 2023-09-27 |
0.0147 USDT |
13,577.8800 IOTX |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
| 2023-09-26 |
0.0148 USDT |
5,923.1500 IOTX |
0.0149 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-09-25 |
0.0149 USDT |
83,191.5176 IOTX |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-09-24 |
0.0150 USDT |
203,394.1111 IOTX |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-09-23 |
0.0149 USDT |
42,305.9400 IOTX |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-09-22 |
0.0147 USDT |
63,298.7200 IOTX |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-09-21 |
0.0150 USDT |
53,690.3200 IOTX |
0.0153 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-09-20 |
0.0152 USDT |
367,205.8525 IOTX |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-09-19 |
0.0153 USDT |
41,852.6700 IOTX |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
| 2023-09-18 |
0.0151 USDT |
147,122.3162 IOTX |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0151 USDT |
| 2023-09-17 |
0.0152 USDT |
527,864.1605 IOTX |
0.0155 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-09-16 |
0.0156 USDT |
236,846.7169 IOTX |
0.0156 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-09-15 |
0.0153 USDT |
113,143.5451 IOTX |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0156 USDT |
| 2023-09-14 |
0.0155 USDT |
178,105.5100 IOTX |
0.0157 USDT |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
| 2023-09-13 |
0.0157 USDT |
991,402.9829 IOTX |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0158 USDT |
| 2023-09-12 |
0.0155 USDT |
579,779.2100 IOTX |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
| 2023-09-11 |
0.0152 USDT |
2,061,661.2800 IOTX |
0.0153 USDT |
0.0148 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-09-10 |
0.0149 USDT |
731,764.7600 IOTX |
0.0155 USDT |
0.0143 USDT |
0.0146 USDT |
0.0152 USDT |
| 2023-09-09 |
0.0155 USDT |
970,197.2362 IOTX |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-09-08 |
0.0150 USDT |
315,629.2800 IOTX |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0152 USDT |
| 2023-09-07 |
0.0156 USDT |
6,393,861.4151 IOTX |
0.0151 USDT |
0.0147 USDT |
0.0148 USDT |
0.0149 USDT |
| 2023-09-06 |
0.0144 USDT |
1,578,675.6630 IOTX |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0149 USDT |
| 2023-09-05 |
0.0140 USDT |
1,266,328.9677 IOTX |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
| 2023-09-04 |
0.0137 USDT |
308,498.1300 IOTX |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-09-03 |
0.0136 USDT |
685,030.6748 IOTX |
0.0137 USDT |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-09-02 |
0.0136 USDT |
257,195.8100 IOTX |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
| 2023-09-01 |
0.0136 USDT |
44,719.9000 IOTX |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |