Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0517 USDT |
415,946.5973 IOTX |
0.0501 USDT |
0.0477 USDT |
0.0487 USDT |
0.0496 USDT |
| 2023-12-18 |
0.0452 USDT |
429,425.0389 IOTX |
0.0403 USDT |
0.0394 USDT |
0.0396 USDT |
0.0505 USDT |
| 2023-12-17 |
0.0403 USDT |
441,530.4000 IOTX |
0.0422 USDT |
0.0389 USDT |
0.0389 USDT |
0.0399 USDT |
| 2023-12-16 |
0.0421 USDT |
785,513.4540 IOTX |
0.0381 USDT |
0.0372 USDT |
0.0380 USDT |
0.0436 USDT |
| 2023-12-15 |
0.0366 USDT |
506,279.1092 IOTX |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0401 USDT |
| 2023-12-14 |
0.0319 USDT |
593,405.9714 IOTX |
0.0308 USDT |
0.0307 USDT |
0.0308 USDT |
0.0337 USDT |
| 2023-12-13 |
0.0302 USDT |
43,430.0777 IOTX |
0.0303 USDT |
0.0288 USDT |
0.0288 USDT |
0.0310 USDT |
| 2023-12-12 |
0.0308 USDT |
75,026.2107 IOTX |
0.0305 USDT |
0.0298 USDT |
0.0298 USDT |
0.0303 USDT |
| 2023-12-11 |
0.0300 USDT |
398,100.7032 IOTX |
0.0322 USDT |
0.0288 USDT |
0.0297 USDT |
0.0302 USDT |
| 2023-12-10 |
0.0324 USDT |
217,715.1876 IOTX |
0.0324 USDT |
0.0312 USDT |
0.0314 USDT |
0.0322 USDT |
| 2023-12-09 |
0.0329 USDT |
143,919.8457 IOTX |
0.0336 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-12-08 |
0.0328 USDT |
75,754.0363 IOTX |
0.0328 USDT |
0.0320 USDT |
0.0323 USDT |
0.0331 USDT |
| 2023-12-07 |
0.0345 USDT |
505,393.6083 IOTX |
0.0350 USDT |
0.0327 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-12-06 |
0.0356 USDT |
624,519.3116 IOTX |
0.0386 USDT |
0.0337 USDT |
0.0340 USDT |
0.0342 USDT |
| 2023-12-05 |
0.0423 USDT |
1,652,948.6828 IOTX |
0.0404 USDT |
0.0376 USDT |
0.0395 USDT |
0.0400 USDT |
| 2023-12-04 |
0.0308 USDT |
2,007,954.3451 IOTX |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0369 USDT |
| 2023-12-03 |
0.0269 USDT |
92,700.2880 IOTX |
0.0268 USDT |
0.0262 USDT |
0.0262 USDT |
0.0267 USDT |
| 2023-12-02 |
0.0254 USDT |
78,446.0689 IOTX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0261 USDT |
| 2023-12-01 |
0.0251 USDT |
57,076.9400 IOTX |
0.0250 USDT |
0.0248 USDT |
0.0248 USDT |
0.0250 USDT |
| 2023-11-30 |
0.0250 USDT |
653,128.3900 IOTX |
0.0259 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-11-29 |
0.0247 USDT |
421,557.9770 IOTX |
0.0245 USDT |
0.0243 USDT |
0.0243 USDT |
0.0257 USDT |
| 2023-11-28 |
0.0239 USDT |
73,142.9249 IOTX |
0.0239 USDT |
0.0234 USDT |
0.0235 USDT |
0.0241 USDT |
| 2023-11-27 |
0.0247 USDT |
79,489.7703 IOTX |
0.0253 USDT |
0.0237 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-11-26 |
0.0248 USDT |
43,634.8300 IOTX |
0.0252 USDT |
0.0242 USDT |
0.0247 USDT |
0.0251 USDT |
| 2023-11-25 |
0.0255 USDT |
136,163.9538 IOTX |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-11-24 |
0.0252 USDT |
207,365.7372 IOTX |
0.0252 USDT |
0.0247 USDT |
0.0249 USDT |
0.0250 USDT |
| 2023-11-23 |
0.0250 USDT |
286,484.7187 IOTX |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0249 USDT |
| 2023-11-22 |
0.0241 USDT |
1,535,291.3215 IOTX |
0.0214 USDT |
0.0214 USDT |
0.0217 USDT |
0.0246 USDT |
| 2023-11-21 |
0.0236 USDT |
131,155.8600 IOTX |
0.0243 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-11-20 |
0.0242 USDT |
751,700.4646 IOTX |
0.0241 USDT |
0.0239 USDT |
0.0239 USDT |
0.0242 USDT |
| 2023-11-19 |
0.0235 USDT |
158,662.5145 IOTX |
0.0234 USDT |
0.0230 USDT |
0.0230 USDT |
0.0239 USDT |
| 2023-11-18 |
0.0238 USDT |
240,738.2265 IOTX |
0.0239 USDT |
0.0227 USDT |
0.0227 USDT |
0.0237 USDT |
| 2023-11-17 |
0.0239 USDT |
182,021.1902 IOTX |
0.0246 USDT |
0.0230 USDT |
0.0234 USDT |
0.0242 USDT |
| 2023-11-16 |
0.0255 USDT |
339,491.7500 IOTX |
0.0258 USDT |
0.0248 USDT |
0.0251 USDT |
0.0252 USDT |
| 2023-11-15 |
0.0249 USDT |
205,887.2979 IOTX |
0.0243 USDT |
0.0243 USDT |
0.0245 USDT |
0.0260 USDT |
| 2023-11-14 |
0.0243 USDT |
291,445.2832 IOTX |
0.0251 USDT |
0.0233 USDT |
0.0237 USDT |
0.0239 USDT |
| 2023-11-13 |
0.0281 USDT |
800,838.3873 IOTX |
0.0276 USDT |
0.0262 USDT |
0.0263 USDT |
0.0262 USDT |
| 2023-11-12 |
0.0270 USDT |
824,811.0894 IOTX |
0.0261 USDT |
0.0257 USDT |
0.0257 USDT |
0.0285 USDT |
| 2023-11-11 |
0.0265 USDT |
529,382.7342 IOTX |
0.0263 USDT |
0.0256 USDT |
0.0258 USDT |
0.0269 USDT |
| 2023-11-10 |
0.0260 USDT |
683,235.6940 IOTX |
0.0254 USDT |
0.0254 USDT |
0.0256 USDT |
0.0258 USDT |
| 2023-11-09 |
0.0254 USDT |
1,955,698.8386 IOTX |
0.0246 USDT |
0.0229 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-11-08 |
0.0237 USDT |
777,045.9461 IOTX |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0242 USDT |
| 2023-11-07 |
0.0230 USDT |
492,722.2015 IOTX |
0.0244 USDT |
0.0225 USDT |
0.0227 USDT |
0.0230 USDT |
| 2023-11-06 |
0.0245 USDT |
474,589.3777 IOTX |
0.0245 USDT |
0.0241 USDT |
0.0243 USDT |
0.0245 USDT |
| 2023-11-05 |
0.0251 USDT |
594,449.9174 IOTX |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
0.0242 USDT |
| 2023-11-04 |
0.0238 USDT |
759,921.7731 IOTX |
0.0227 USDT |
0.0226 USDT |
0.0226 USDT |
0.0236 USDT |
| 2023-11-03 |
0.0222 USDT |
1,123,261.1055 IOTX |
0.0225 USDT |
0.0218 USDT |
0.0220 USDT |
0.0226 USDT |
| 2023-11-02 |
0.0233 USDT |
967,431.3466 IOTX |
0.0238 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-11-01 |
0.0220 USDT |
1,947,991.7016 IOTX |
0.0219 USDT |
0.0212 USDT |
0.0218 USDT |
0.0227 USDT |
| 2023-10-31 |
0.0223 USDT |
971,708.7780 IOTX |
0.0227 USDT |
0.0213 USDT |
0.0216 USDT |
0.0217 USDT |