Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: ivfunusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-23 | 0.0072 USDT | 74,419,447.1656 | 0.0068 USDT | 0.0067 USDT | 0.0071 USDT | 0.0071 USDT |
| 2024-11-22 | 0.0068 USDT | 257,639,218.5851 | 0.0064 USDT | 0.0050 USDT | 0.0064 USDT | 0.0069 USDT |
| 2024-11-21 | 0.0079 USDT | 109,729,053.1638 | 0.0084 USDT | 0.0068 USDT | 0.0070 USDT | 0.0069 USDT |
| 2024-11-20 | 0.0090 USDT | 173,213,757.6435 | 0.0098 USDT | 0.0070 USDT | 0.0080 USDT | 0.0077 USDT |
| 2024-11-19 | 0.0112 USDT | 95,489,974.8666 | 0.0112 USDT | 0.0105 USDT | 0.0107 USDT | 0.0106 USDT |
| 2024-11-18 | 0.0118 USDT | 142,922,299.9610 | 0.0116 USDT | 0.0095 USDT | 0.0110 USDT | 0.0116 USDT |
| 2024-11-17 | 0.0102 USDT | 86,619,899.0758 | 0.0106 USDT | 0.0091 USDT | 0.0097 USDT | 0.0106 USDT |
| 2024-11-16 | 0.0111 USDT | 105,283,127.4150 | 0.0094 USDT | 0.0092 USDT | 0.0105 USDT | 0.0109 USDT |
| 2024-11-15 | 0.0063 USDT | 244,810,681.2371 | 0.0052 USDT | 0.0052 USDT | 0.0053 USDT | 0.0089 USDT |
| 2024-11-14 | 0.0049 USDT | 275,551,136.1513 | 0.0050 USDT | 0.0042 USDT | 0.0048 USDT | 0.0054 USDT |
| 2024-11-13 | 0.0052 USDT | 150,616,367.6048 | 0.0051 USDT | 0.0049 USDT | 0.0052 USDT | 0.0052 USDT |
| 2024-11-12 | 0.0050 USDT | 257,499,033.3954 | 0.0050 USDT | 0.0047 USDT | 0.0048 USDT | 0.0048 USDT |
| 2024-11-11 | 0.0047 USDT | 281,934,929.1405 | 0.0049 USDT | 0.0042 USDT | 0.0046 USDT | 0.0045 USDT |
| 2024-11-10 | 0.0052 USDT | 190,423,303.4143 | 0.0053 USDT | 0.0048 USDT | 0.0050 USDT | 0.0050 USDT |
| 2024-11-09 | 0.0052 USDT | 227,781,292.5491 | 0.0050 USDT | 0.0049 USDT | 0.0051 USDT | 0.0051 USDT |
| 2024-11-08 | 0.0049 USDT | 166,469,260.5282 | 0.0049 USDT | 0.0048 USDT | 0.0049 USDT | 0.0050 USDT |
| 2024-11-07 | 0.0050 USDT | 121,224,759.7766 | 0.0049 USDT | 0.0048 USDT | 0.0049 USDT | 0.0049 USDT |
| 2024-11-06 | 0.0053 USDT | 228,223,896.2292 | 0.0051 USDT | 0.0051 USDT | 0.0052 USDT | 0.0053 USDT |
| 2024-11-05 | 0.0053 USDT | 155,592,633.8373 | 0.0054 USDT | 0.0050 USDT | 0.0052 USDT | 0.0052 USDT |
| 2024-11-04 | 0.0058 USDT | 146,139,267.8268 | 0.0059 USDT | 0.0055 USDT | 0.0057 USDT | 0.0057 USDT |
| 2024-11-03 | 0.0058 USDT | 158,787,545.4819 | 0.0058 USDT | 0.0052 USDT | 0.0058 USDT | 0.0059 USDT |
| 2024-11-02 | 0.0060 USDT | 128,410,400.7651 | 0.0060 USDT | 0.0057 USDT | 0.0059 USDT | 0.0060 USDT |
| 2024-11-01 | 0.0060 USDT | 179,054,189.7162 | 0.0059 USDT | 0.0058 USDT | 0.0059 USDT | 0.0060 USDT |
| 2024-10-31 | 0.0060 USDT | 97,607,462.8376 | 0.0059 USDT | 0.0058 USDT | 0.0059 USDT | 0.0061 USDT |
| 2024-10-30 | 0.0061 USDT | 131,245,782.1570 | 0.0061 USDT | 0.0060 USDT | 0.0061 USDT | 0.0063 USDT |
| 2024-10-29 | 0.0061 USDT | 161,425,713.3290 | 0.0062 USDT | 0.0059 USDT | 0.0060 USDT | 0.0062 USDT |
| 2024-10-28 | 0.0063 USDT | 155,296,729.5890 | 0.0065 USDT | 0.0060 USDT | 0.0061 USDT | 0.0061 USDT |
| 2024-10-27 | 0.0060 USDT | 77,053,273.8016 | 0.0059 USDT | 0.0058 USDT | 0.0059 USDT | 0.0061 USDT |
| 2024-10-26 | 0.0057 USDT | 212,957,226.1537 | 0.0056 USDT | 0.0056 USDT | 0.0057 USDT | 0.0059 USDT |
| 2024-10-25 | 0.0061 USDT | 132,317,001.7743 | 0.0061 USDT | 0.0057 USDT | 0.0060 USDT | 0.0060 USDT |
| 2024-10-24 | 0.0064 USDT | 200,603,140.4129 | 0.0064 USDT | 0.0062 USDT | 0.0062 USDT | 0.0062 USDT |
| 2024-10-23 | 0.0065 USDT | 133,764,176.0294 | 0.0063 USDT | 0.0061 USDT | 0.0063 USDT | 0.0063 USDT |
| 2024-10-22 | 0.0058 USDT | 163,358,489.3853 | 0.0057 USDT | 0.0056 USDT | 0.0057 USDT | 0.0063 USDT |
| 2024-10-21 | 0.0057 USDT | 113,886,819.9489 | 0.0058 USDT | 0.0055 USDT | 0.0057 USDT | 0.0056 USDT |
| 2024-10-20 | 0.0056 USDT | 71,363,044.7121 | 0.0057 USDT | 0.0055 USDT | 0.0056 USDT | 0.0056 USDT |
| 2024-10-19 | 0.0060 USDT | 110,582,778.9572 | 0.0063 USDT | 0.0053 USDT | 0.0059 USDT | 0.0058 USDT |
| 2024-10-18 | 0.0064 USDT | 96,994,712.4411 | 0.0061 USDT | 0.0061 USDT | 0.0062 USDT | 0.0066 USDT |
| 2024-10-17 | 0.0058 USDT | 128,919,520.3055 | 0.0056 USDT | 0.0055 USDT | 0.0057 USDT | 0.0062 USDT |
| 2024-10-16 | 0.0057 USDT | 192,389,178.5543 | 0.0060 USDT | 0.0050 USDT | 0.0053 USDT | 0.0054 USDT |
| 2024-10-15 | 0.0061 USDT | 231,446,539.1142 | 0.0062 USDT | 0.0057 USDT | 0.0058 USDT | 0.0060 USDT |
| 2024-10-14 | 0.0068 USDT | 30,833,177.8870 | 0.0069 USDT | 0.0066 USDT | 0.0068 USDT | 0.0068 USDT |
| 2024-10-13 | 0.0072 USDT | 51,333,516.8248 | 0.0074 USDT | 0.0071 USDT | 0.0072 USDT | 0.0072 USDT |
| 2024-10-12 | 0.0072 USDT | 80,284,815.0364 | 0.0073 USDT | 0.0071 USDT | 0.0072 USDT | 0.0074 USDT |
| 2024-10-11 | 0.0072 USDT | 84,593,792.8622 | 0.0073 USDT | 0.0070 USDT | 0.0072 USDT | 0.0074 USDT |
| 2024-10-10 | 0.0073 USDT | 156,851,379.5347 | 0.0072 USDT | 0.0071 USDT | 0.0073 USDT | 0.0073 USDT |
| 2024-10-09 | 0.0072 USDT | 174,758,723.7403 | 0.0067 USDT | 0.0066 USDT | 0.0069 USDT | 0.0072 USDT |
| 2024-10-08 | 0.0072 USDT | 161,481,187.6662 | 0.0072 USDT | 0.0058 USDT | 0.0065 USDT | 0.0064 USDT |
| 2024-10-07 | 0.0075 USDT | 167,402,934.7635 | 0.0076 USDT | 0.0070 USDT | 0.0074 USDT | 0.0074 USDT |
| 2024-10-06 | 0.0069 USDT | 50,739,652.3392 | 0.0069 USDT | 0.0067 USDT | 0.0068 USDT | 0.0072 USDT |
| 2024-10-05 | 0.0074 USDT | 116,897,194.6240 | 0.0073 USDT | 0.0070 USDT | 0.0072 USDT | 0.0073 USDT |
12