Identifier on Huobi: ivfunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0005 USDT |
51,111.1111 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-25 |
0.0005 USDT |
3,254,780.2583 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-24 |
0.0006 USDT |
6,131,889.8184 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-23 |
0.0008 USDT |
990,275.2562 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-01-22 |
0.0008 USDT |
9,229,846.5215 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-01-21 |
0.0008 USDT |
7,902,079.4579 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-20 |
0.0009 USDT |
14,024,045.5500 |
0.0010 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-01-19 |
0.0011 USDT |
87,342,876.2946 |
0.0012 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-18 |
0.0014 USDT |
44,023,993.9651 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-17 |
0.0014 USDT |
44,291,119.7575 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-16 |
0.0013 USDT |
18,410,208.9044 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-01-15 |
0.0013 USDT |
7,841,265.3765 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-01-14 |
0.0013 USDT |
18,491,743.6689 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-13 |
0.0013 USDT |
24,006,524.3269 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-12 |
0.0014 USDT |
14,469,119.2102 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-11 |
0.0014 USDT |
40,117,614.9397 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-10 |
0.0014 USDT |
69,027,658.2567 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-01-09 |
0.0014 USDT |
48,339,731.6950 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-08 |
0.0015 USDT |
28,657,352.1050 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-07 |
0.0017 USDT |
44,534,519.2772 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-01-06 |
0.0017 USDT |
85,435,956.6854 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-05 |
0.0017 USDT |
59,807,252.7716 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-04 |
0.0018 USDT |
3,466,816.0363 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-03 |
0.0018 USDT |
44,715,928.8380 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-02 |
0.0016 USDT |
103,840,911.9213 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-01 |
0.0016 USDT |
73,950,676.6526 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-12-31 |
0.0017 USDT |
32,082,186.3813 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-30 |
0.0016 USDT |
80,193,891.6902 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-29 |
0.0017 USDT |
53,890,854.3467 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
| 2024-12-28 |
0.0015 USDT |
105,343,970.0953 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-27 |
0.0012 USDT |
5,264,171.7877 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-26 |
0.0012 USDT |
65,391,808.4883 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-25 |
0.0012 USDT |
99,700,195.2748 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-24 |
0.0013 USDT |
93,221,041.7971 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-23 |
0.0012 USDT |
23,289,436.2903 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-22 |
0.0013 USDT |
87,944,688.5879 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-21 |
0.0014 USDT |
143,540,416.6826 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-20 |
0.0013 USDT |
169,872,164.1585 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-12-19 |
0.0015 USDT |
239,415,410.2883 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-18 |
0.0017 USDT |
234,145,834.1799 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-17 |
0.0016 USDT |
128,269,367.9449 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-16 |
0.0017 USDT |
184,618,984.0318 |
0.0018 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-15 |
0.0017 USDT |
132,165,047.1201 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-12-14 |
0.0018 USDT |
40,330,175.9667 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-13 |
0.0016 USDT |
135,676,384.1913 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-12-12 |
0.0016 USDT |
134,293,858.7361 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-12-11 |
0.0017 USDT |
180,164,305.5752 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-12-10 |
0.0017 USDT |
242,616,997.6535 |
0.0019 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-09 |
0.0022 USDT |
122,594,120.1095 |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-08 |
0.0023 USDT |
155,778,393.0009 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |