Identifier on Huobi: ivfunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0013 USDT |
93,221,041.7971 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-23 |
0.0012 USDT |
23,289,436.2903 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-22 |
0.0013 USDT |
87,944,688.5879 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-21 |
0.0014 USDT |
143,540,416.6826 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-20 |
0.0013 USDT |
169,872,164.1585 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-12-19 |
0.0015 USDT |
239,415,410.2883 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-18 |
0.0017 USDT |
234,145,834.1799 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-17 |
0.0016 USDT |
128,269,367.9449 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-16 |
0.0017 USDT |
184,618,984.0318 |
0.0018 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-15 |
0.0017 USDT |
132,165,047.1201 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-12-14 |
0.0018 USDT |
40,330,175.9667 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-13 |
0.0016 USDT |
135,676,384.1913 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-12-12 |
0.0016 USDT |
134,293,858.7361 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-12-11 |
0.0017 USDT |
180,164,305.5752 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-12-10 |
0.0017 USDT |
242,616,997.6535 |
0.0019 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-09 |
0.0022 USDT |
122,594,120.1095 |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-08 |
0.0023 USDT |
155,778,393.0009 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-12-07 |
0.0023 USDT |
139,128,978.2873 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-06 |
0.0023 USDT |
189,065,439.2295 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-12-05 |
0.0023 USDT |
137,963,254.3956 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-12-04 |
0.0027 USDT |
173,735,476.3388 |
0.0032 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-03 |
0.0023 USDT |
164,430,943.9939 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0026 USDT |
| 2024-12-02 |
0.0022 USDT |
164,227,473.8360 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-01 |
0.0024 USDT |
147,532,412.7091 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-30 |
0.0023 USDT |
123,929,539.8800 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-29 |
0.0025 USDT |
114,644,878.7648 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-11-28 |
0.0025 USDT |
186,101,969.7889 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-11-27 |
0.0024 USDT |
165,495,286.8408 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0026 USDT |
| 2024-11-26 |
0.0023 USDT |
47,424,563.8520 |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-25 |
0.0033 USDT |
242,601,357.8711 |
0.0040 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-24 |
0.0056 USDT |
187,505,608.1658 |
0.0059 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-11-23 |
0.0068 USDT |
284,681,378.3212 |
0.0068 USDT |
0.0036 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-11-22 |
0.0068 USDT |
257,639,218.5851 |
0.0064 USDT |
0.0050 USDT |
0.0064 USDT |
0.0069 USDT |
| 2024-11-21 |
0.0079 USDT |
109,729,053.1638 |
0.0084 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-11-20 |
0.0090 USDT |
173,213,757.6435 |
0.0098 USDT |
0.0070 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-11-19 |
0.0112 USDT |
95,489,974.8666 |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-11-18 |
0.0118 USDT |
142,922,299.9610 |
0.0116 USDT |
0.0095 USDT |
0.0110 USDT |
0.0116 USDT |
| 2024-11-17 |
0.0102 USDT |
86,619,899.0758 |
0.0106 USDT |
0.0091 USDT |
0.0097 USDT |
0.0106 USDT |
| 2024-11-16 |
0.0111 USDT |
105,283,127.4150 |
0.0094 USDT |
0.0092 USDT |
0.0105 USDT |
0.0109 USDT |
| 2024-11-15 |
0.0063 USDT |
244,810,681.2371 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0089 USDT |
| 2024-11-14 |
0.0049 USDT |
275,551,136.1513 |
0.0050 USDT |
0.0042 USDT |
0.0048 USDT |
0.0054 USDT |
| 2024-11-13 |
0.0052 USDT |
150,616,367.6048 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-12 |
0.0050 USDT |
257,499,033.3954 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-11 |
0.0047 USDT |
281,934,929.1405 |
0.0049 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-11-10 |
0.0052 USDT |
190,423,303.4143 |
0.0053 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-09 |
0.0052 USDT |
227,781,292.5491 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-08 |
0.0049 USDT |
166,469,260.5282 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-11-07 |
0.0050 USDT |
121,224,759.7766 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-06 |
0.0053 USDT |
228,223,896.2292 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-11-05 |
0.0053 USDT |
155,592,633.8373 |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |