Identifier on Huobi: ivfunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0058 USDT |
146,139,267.8268 |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-03 |
0.0058 USDT |
158,787,545.4819 |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-11-02 |
0.0060 USDT |
128,410,400.7651 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-11-01 |
0.0060 USDT |
179,054,189.7162 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-10-31 |
0.0060 USDT |
97,607,462.8376 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-10-30 |
0.0061 USDT |
131,245,782.1570 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-10-29 |
0.0061 USDT |
161,425,713.3290 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-10-28 |
0.0063 USDT |
155,296,729.5890 |
0.0065 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-27 |
0.0060 USDT |
77,053,273.8016 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-10-26 |
0.0057 USDT |
212,957,226.1537 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-10-25 |
0.0061 USDT |
132,317,001.7743 |
0.0061 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-24 |
0.0064 USDT |
200,603,140.4129 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-23 |
0.0065 USDT |
133,764,176.0294 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-22 |
0.0058 USDT |
163,358,489.3853 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0063 USDT |
| 2024-10-21 |
0.0057 USDT |
113,886,819.9489 |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-10-20 |
0.0056 USDT |
71,363,044.7121 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-19 |
0.0060 USDT |
110,582,778.9572 |
0.0063 USDT |
0.0053 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-10-18 |
0.0064 USDT |
96,994,712.4411 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0066 USDT |
| 2024-10-17 |
0.0058 USDT |
128,919,520.3055 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0062 USDT |
| 2024-10-16 |
0.0057 USDT |
192,389,178.5543 |
0.0060 USDT |
0.0050 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-10-15 |
0.0061 USDT |
231,446,539.1142 |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-10-14 |
0.0068 USDT |
30,833,177.8870 |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-13 |
0.0072 USDT |
51,333,516.8248 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-12 |
0.0072 USDT |
80,284,815.0364 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-10-11 |
0.0072 USDT |
84,593,792.8622 |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-10-10 |
0.0073 USDT |
156,851,379.5347 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-10-09 |
0.0072 USDT |
174,758,723.7403 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-10-08 |
0.0072 USDT |
161,481,187.6662 |
0.0072 USDT |
0.0058 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-10-07 |
0.0075 USDT |
167,402,934.7635 |
0.0076 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-06 |
0.0069 USDT |
50,739,652.3392 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2024-10-05 |
0.0074 USDT |
116,897,194.6240 |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-10-04 |
0.0057 USDT |
99,220,228.6221 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-10-03 |
0.0060 USDT |
106,181,918.2110 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-02 |
0.0064 USDT |
216,365,114.6874 |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-01 |
0.0068 USDT |
264,881,596.0754 |
0.0070 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-30 |
0.0076 USDT |
131,997,337.1841 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-09-29 |
0.0076 USDT |
94,129,970.3873 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0080 USDT |
| 2024-09-28 |
0.0060 USDT |
181,012,575.8390 |
0.0058 USDT |
0.0053 USDT |
0.0056 USDT |
0.0073 USDT |
| 2024-09-27 |
0.0057 USDT |
271,100,962.8588 |
0.0061 USDT |
0.0047 USDT |
0.0054 USDT |
0.0058 USDT |
| 2024-09-26 |
0.0069 USDT |
154,052,421.1734 |
0.0073 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-25 |
0.0075 USDT |
203,264,504.5568 |
0.0080 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-24 |
0.0079 USDT |
140,420,187.3682 |
0.0083 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-23 |
0.0083 USDT |
181,606,682.7912 |
0.0089 USDT |
0.0076 USDT |
0.0078 USDT |
0.0084 USDT |
| 2024-09-22 |
0.0077 USDT |
65,015,672.7706 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0083 USDT |
| 2024-09-21 |
0.0074 USDT |
126,925,896.0917 |
0.0084 USDT |
0.0065 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-09-20 |
0.0069 USDT |
334,302,883.1266 |
0.0017 USDT |
0.0017 USDT |
0.0052 USDT |
0.0081 USDT |
| 2024-09-19 |
0.0163 USDT |
104,718,699.1565 |
0.0162 USDT |
0.0155 USDT |
0.0159 USDT |
0.0160 USDT |
| 2024-09-18 |
0.0166 USDT |
98,692,393.3523 |
0.0160 USDT |
0.0156 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-09-17 |
0.0157 USDT |
66,456,260.6702 |
0.0157 USDT |
0.0151 USDT |
0.0153 USDT |
0.0157 USDT |
| 2024-09-16 |
0.0164 USDT |
95,070,916.0900 |
0.0169 USDT |
0.0142 USDT |
0.0157 USDT |
0.0157 USDT |