Identifier on Huobi: ivfunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0064 USDT |
96,994,712.4411 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0066 USDT |
| 2024-10-17 |
0.0058 USDT |
128,919,520.3055 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0062 USDT |
| 2024-10-16 |
0.0057 USDT |
192,389,178.5543 |
0.0060 USDT |
0.0050 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-10-15 |
0.0061 USDT |
231,446,539.1142 |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-10-14 |
0.0068 USDT |
30,833,177.8870 |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-13 |
0.0072 USDT |
51,333,516.8248 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-12 |
0.0072 USDT |
80,284,815.0364 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-10-11 |
0.0072 USDT |
84,593,792.8622 |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-10-10 |
0.0073 USDT |
156,851,379.5347 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-10-09 |
0.0072 USDT |
174,758,723.7403 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-10-08 |
0.0072 USDT |
161,481,187.6662 |
0.0072 USDT |
0.0058 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-10-07 |
0.0075 USDT |
167,402,934.7635 |
0.0076 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-06 |
0.0069 USDT |
50,739,652.3392 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2024-10-05 |
0.0074 USDT |
116,897,194.6240 |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-10-04 |
0.0057 USDT |
99,220,228.6221 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-10-03 |
0.0060 USDT |
106,181,918.2110 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-02 |
0.0064 USDT |
216,365,114.6874 |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-01 |
0.0068 USDT |
264,881,596.0754 |
0.0070 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-30 |
0.0076 USDT |
131,997,337.1841 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-09-29 |
0.0076 USDT |
94,129,970.3873 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0080 USDT |
| 2024-09-28 |
0.0060 USDT |
181,012,575.8390 |
0.0058 USDT |
0.0053 USDT |
0.0056 USDT |
0.0073 USDT |
| 2024-09-27 |
0.0057 USDT |
271,100,962.8588 |
0.0061 USDT |
0.0047 USDT |
0.0054 USDT |
0.0058 USDT |
| 2024-09-26 |
0.0069 USDT |
154,052,421.1734 |
0.0073 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-25 |
0.0075 USDT |
203,264,504.5568 |
0.0080 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-24 |
0.0079 USDT |
140,420,187.3682 |
0.0083 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-23 |
0.0083 USDT |
181,606,682.7912 |
0.0089 USDT |
0.0076 USDT |
0.0078 USDT |
0.0084 USDT |
| 2024-09-22 |
0.0077 USDT |
65,015,672.7706 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0083 USDT |
| 2024-09-21 |
0.0074 USDT |
126,925,896.0917 |
0.0084 USDT |
0.0065 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-09-20 |
0.0069 USDT |
334,302,883.1266 |
0.0017 USDT |
0.0017 USDT |
0.0052 USDT |
0.0081 USDT |
| 2024-09-19 |
0.0163 USDT |
104,718,699.1565 |
0.0162 USDT |
0.0155 USDT |
0.0159 USDT |
0.0160 USDT |
| 2024-09-18 |
0.0166 USDT |
98,692,393.3523 |
0.0160 USDT |
0.0156 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-09-17 |
0.0157 USDT |
66,456,260.6702 |
0.0157 USDT |
0.0151 USDT |
0.0153 USDT |
0.0157 USDT |
| 2024-09-16 |
0.0164 USDT |
95,070,916.0900 |
0.0169 USDT |
0.0142 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-09-15 |
0.0184 USDT |
48,068,635.2682 |
0.0188 USDT |
0.0174 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-09-14 |
0.0204 USDT |
80,739,249.1070 |
0.0239 USDT |
0.0168 USDT |
0.0185 USDT |
0.0191 USDT |
| 2024-09-13 |
0.0215 USDT |
58,342,806.8437 |
0.0229 USDT |
0.0200 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-09-12 |
0.0240 USDT |
165,859,740.1318 |
0.0239 USDT |
0.0226 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-09-11 |
0.0254 USDT |
121,897,362.3399 |
0.0261 USDT |
0.0232 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-09-10 |
0.0265 USDT |
159,935,169.9995 |
0.0247 USDT |
0.0241 USDT |
0.0252 USDT |
0.0264 USDT |
| 2024-09-09 |
0.0271 USDT |
127,713,614.0166 |
0.0273 USDT |
0.0224 USDT |
0.0264 USDT |
0.0259 USDT |
| 2024-09-08 |
0.0284 USDT |
132,043,743.1877 |
0.0296 USDT |
0.0264 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-09-07 |
0.0295 USDT |
105,536,123.3178 |
0.0295 USDT |
0.0287 USDT |
0.0294 USDT |
0.0303 USDT |
| 2024-09-06 |
0.0296 USDT |
140,057,674.0822 |
0.0300 USDT |
0.0270 USDT |
0.0286 USDT |
0.0302 USDT |
| 2024-09-05 |
0.0312 USDT |
163,816,553.5817 |
0.0298 USDT |
0.0285 USDT |
0.0294 USDT |
0.0297 USDT |
| 2024-09-04 |
0.0239 USDT |
227,607,704.1073 |
0.0244 USDT |
0.0210 USDT |
0.0222 USDT |
0.0298 USDT |
| 2024-09-03 |
0.0254 USDT |
231,102,397.5355 |
0.0262 USDT |
0.0222 USDT |
0.0235 USDT |
0.0224 USDT |
| 2024-09-02 |
0.0273 USDT |
138,176,934.0369 |
0.0269 USDT |
0.0246 USDT |
0.0262 USDT |
0.0272 USDT |
| 2024-09-01 |
0.0268 USDT |
146,744,050.9611 |
0.0245 USDT |
0.0230 USDT |
0.0243 USDT |
0.0270 USDT |
| 2024-08-31 |
0.0167 USDT |
183,690,248.3021 |
0.0145 USDT |
0.0143 USDT |
0.0148 USDT |
0.0210 USDT |
| 2024-08-30 |
0.0147 USDT |
280,503,149.5091 |
0.0166 USDT |
0.0114 USDT |
0.0125 USDT |
0.0149 USDT |