Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: ivfunusdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-08-29 | 0.0273 USDT | 147,262,661.7741 | 0.0357 USDT | 0.0152 USDT | 0.0203 USDT | 0.0189 USDT |
| 2024-08-28 | 0.0416 USDT | 100,469,484.9963 | 0.0417 USDT | 0.0386 USDT | 0.0403 USDT | 0.0399 USDT |
| 2024-08-27 | 0.0433 USDT | 44,274,201.5233 | 0.0100 USDT | 0.0100 USDT | 0.0425 USDT | 0.0413 USDT |