Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0200 USDT |
18,975,733.5258 JASMY |
0.0198 USDT |
0.0192 USDT |
0.0196 USDT |
0.0206 USDT |
| 2024-11-20 |
0.0214 USDT |
23,592,505.9511 JASMY |
0.0210 USDT |
0.0203 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-11-19 |
0.0219 USDT |
17,626,039.9684 JASMY |
0.0219 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-11-18 |
0.0213 USDT |
17,943,110.0326 JASMY |
0.0211 USDT |
0.0207 USDT |
0.0212 USDT |
0.0214 USDT |
| 2024-11-17 |
0.0219 USDT |
27,568,942.1921 JASMY |
0.0227 USDT |
0.0208 USDT |
0.0211 USDT |
0.0208 USDT |
| 2024-11-16 |
0.0215 USDT |
31,707,857.2317 JASMY |
0.0208 USDT |
0.0204 USDT |
0.0208 USDT |
0.0228 USDT |
| 2024-11-15 |
0.0205 USDT |
37,419,774.1943 JASMY |
0.0204 USDT |
0.0198 USDT |
0.0202 USDT |
0.0209 USDT |
| 2024-11-14 |
0.0211 USDT |
36,242,182.7932 JASMY |
0.0202 USDT |
0.0197 USDT |
0.0202 USDT |
0.0215 USDT |
| 2024-11-13 |
0.0197 USDT |
25,688,380.1109 JASMY |
0.0209 USDT |
0.0189 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-11-12 |
0.0228 USDT |
25,907,951.2031 JASMY |
0.0237 USDT |
0.0205 USDT |
0.0215 USDT |
0.0210 USDT |
| 2024-11-11 |
0.0229 USDT |
34,416,791.0858 JASMY |
0.0227 USDT |
0.0218 USDT |
0.0223 USDT |
0.0234 USDT |
| 2024-11-10 |
0.0215 USDT |
14,415,120.1778 JASMY |
0.0211 USDT |
0.0206 USDT |
0.0210 USDT |
0.0219 USDT |
| 2024-11-09 |
0.0204 USDT |
20,004,258.5333 JASMY |
0.0204 USDT |
0.0199 USDT |
0.0201 USDT |
0.0203 USDT |
| 2024-11-08 |
0.0207 USDT |
19,616,289.5982 JASMY |
0.0209 USDT |
0.0198 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-11-07 |
0.0215 USDT |
9,791,583.6058 JASMY |
0.0209 USDT |
0.0208 USDT |
0.0212 USDT |
0.0213 USDT |
| 2024-11-06 |
0.0192 USDT |
20,245,542.4752 JASMY |
0.0175 USDT |
0.0175 USDT |
0.0182 USDT |
0.0198 USDT |
| 2024-11-05 |
0.0170 USDT |
21,324,539.1114 JASMY |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0175 USDT |
| 2024-11-04 |
0.0169 USDT |
15,987,538.1374 JASMY |
0.0169 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-11-03 |
0.0168 USDT |
21,860,485.1102 JASMY |
0.0173 USDT |
0.0161 USDT |
0.0165 USDT |
0.0169 USDT |
| 2024-11-02 |
0.0175 USDT |
14,455,218.9187 JASMY |
0.0175 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-11-01 |
0.0176 USDT |
25,188,835.1115 JASMY |
0.0177 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-10-31 |
0.0186 USDT |
12,578,401.3283 JASMY |
0.0188 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-10-30 |
0.0188 USDT |
25,600,206.0361 JASMY |
0.0191 USDT |
0.0185 USDT |
0.0187 USDT |
0.0189 USDT |
| 2024-10-29 |
0.0188 USDT |
21,360,737.4513 JASMY |
0.0182 USDT |
0.0181 USDT |
0.0185 USDT |
0.0192 USDT |
| 2024-10-28 |
0.0178 USDT |
17,010,159.2391 JASMY |
0.0177 USDT |
0.0173 USDT |
0.0176 USDT |
0.0179 USDT |
| 2024-10-27 |
0.0173 USDT |
11,325,535.9264 JASMY |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0177 USDT |
| 2024-10-26 |
0.0172 USDT |
25,978,536.8773 JASMY |
0.0170 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-25 |
0.0189 USDT |
18,098,235.0826 JASMY |
0.0191 USDT |
0.0181 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-10-24 |
0.0191 USDT |
16,912,802.2235 JASMY |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-10-23 |
0.0189 USDT |
14,658,380.9630 JASMY |
0.0196 USDT |
0.0183 USDT |
0.0187 USDT |
0.0184 USDT |
| 2024-10-22 |
0.0197 USDT |
23,394,184.2217 JASMY |
0.0198 USDT |
0.0192 USDT |
0.0196 USDT |
0.0197 USDT |
| 2024-10-21 |
0.0201 USDT |
10,933,415.3783 JASMY |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-10-20 |
0.0192 USDT |
10,422,505.9161 JASMY |
0.0193 USDT |
0.0189 USDT |
0.0190 USDT |
0.0195 USDT |
| 2024-10-19 |
0.0194 USDT |
12,777,719.8752 JASMY |
0.0193 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-10-18 |
0.0191 USDT |
21,075,587.7509 JASMY |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-10-17 |
0.0192 USDT |
21,451,098.3446 JASMY |
0.0198 USDT |
0.0186 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-10-16 |
0.0199 USDT |
23,466,991.5715 JASMY |
0.0201 USDT |
0.0194 USDT |
0.0197 USDT |
0.0200 USDT |
| 2024-10-15 |
0.0204 USDT |
23,352,225.1363 JASMY |
0.0207 USDT |
0.0195 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-10-14 |
0.0198 USDT |
20,903,477.9983 JASMY |
0.0191 USDT |
0.0187 USDT |
0.0189 USDT |
0.0204 USDT |
| 2024-10-13 |
0.0190 USDT |
13,597,668.6621 JASMY |
0.0194 USDT |
0.0185 USDT |
0.0187 USDT |
0.0191 USDT |
| 2024-10-12 |
0.0194 USDT |
14,261,288.2188 JASMY |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0194 USDT |
| 2024-10-11 |
0.0188 USDT |
10,986,357.3186 JASMY |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0191 USDT |
| 2024-10-10 |
0.0186 USDT |
13,232,565.0575 JASMY |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-10-09 |
0.0191 USDT |
10,285,272.5908 JASMY |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0192 USDT |
| 2024-10-08 |
0.0193 USDT |
9,339,641.1193 JASMY |
0.0192 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-10-07 |
0.0202 USDT |
16,188,449.0651 JASMY |
0.0201 USDT |
0.0197 USDT |
0.0200 USDT |
0.0201 USDT |
| 2024-10-06 |
0.0196 USDT |
8,442,611.2933 JASMY |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0200 USDT |
| 2024-10-05 |
0.0199 USDT |
12,064,425.8381 JASMY |
0.0199 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-10-04 |
0.0196 USDT |
22,388,666.8034 JASMY |
0.0191 USDT |
0.0189 USDT |
0.0192 USDT |
0.0200 USDT |
| 2024-10-03 |
0.0192 USDT |
24,109,569.2130 JASMY |
0.0193 USDT |
0.0185 USDT |
0.0190 USDT |
0.0189 USDT |