Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0254 USDT |
15,043,294.4845 JASMY |
0.0267 USDT |
0.0242 USDT |
0.0249 USDT |
0.0244 USDT |
| 2025-01-26 |
0.0273 USDT |
11,737,047.8244 JASMY |
0.0269 USDT |
0.0269 USDT |
0.0273 USDT |
0.0276 USDT |
| 2025-01-25 |
0.0276 USDT |
16,738,278.5002 JASMY |
0.0269 USDT |
0.0265 USDT |
0.0269 USDT |
0.0276 USDT |
| 2025-01-24 |
0.0276 USDT |
30,213,054.4964 JASMY |
0.0270 USDT |
0.0259 USDT |
0.0262 USDT |
0.0278 USDT |
| 2025-01-23 |
0.0261 USDT |
11,440,585.9085 JASMY |
0.0268 USDT |
0.0256 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-01-22 |
0.0278 USDT |
12,165,277.8711 JASMY |
0.0281 USDT |
0.0274 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-01-21 |
0.0273 USDT |
28,886,351.1695 JASMY |
0.0271 USDT |
0.0258 USDT |
0.0266 USDT |
0.0289 USDT |
| 2025-01-20 |
0.0279 USDT |
50,412,340.7756 JASMY |
0.0272 USDT |
0.0262 USDT |
0.0270 USDT |
0.0275 USDT |
| 2025-01-19 |
0.0298 USDT |
38,806,413.7440 JASMY |
0.0312 USDT |
0.0277 USDT |
0.0285 USDT |
0.0290 USDT |
| 2025-01-18 |
0.0333 USDT |
18,069,071.3327 JASMY |
0.0358 USDT |
0.0315 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-01-17 |
0.0328 USDT |
15,189,926.0592 JASMY |
0.0313 USDT |
0.0312 USDT |
0.0315 USDT |
0.0336 USDT |
| 2025-01-16 |
0.0319 USDT |
15,005,388.0785 JASMY |
0.0331 USDT |
0.0310 USDT |
0.0314 USDT |
0.0313 USDT |
| 2025-01-15 |
0.0294 USDT |
14,962,579.4469 JASMY |
0.0307 USDT |
0.0266 USDT |
0.0295 USDT |
0.0304 USDT |
| 2025-01-14 |
0.0301 USDT |
16,077,114.0342 JASMY |
0.0302 USDT |
0.0294 USDT |
0.0300 USDT |
0.0302 USDT |
| 2025-01-13 |
0.0294 USDT |
15,311,241.3546 JASMY |
0.0310 USDT |
0.0280 USDT |
0.0286 USDT |
0.0293 USDT |
| 2025-01-12 |
0.0314 USDT |
6,117,799.8827 JASMY |
0.0317 USDT |
0.0308 USDT |
0.0311 USDT |
0.0314 USDT |
| 2025-01-11 |
0.0318 USDT |
8,180,600.7873 JASMY |
0.0319 USDT |
0.0313 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-01-10 |
0.0319 USDT |
11,864,958.8593 JASMY |
0.0313 USDT |
0.0307 USDT |
0.0314 USDT |
0.0310 USDT |
| 2025-01-09 |
0.0323 USDT |
9,957,861.9789 JASMY |
0.0329 USDT |
0.0306 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-01-08 |
0.0331 USDT |
20,478,492.9051 JASMY |
0.0348 USDT |
0.0301 USDT |
0.0320 USDT |
0.0330 USDT |
| 2025-01-07 |
0.0375 USDT |
15,554,164.0294 JASMY |
0.0396 USDT |
0.0354 USDT |
0.0365 USDT |
0.0363 USDT |
| 2025-01-06 |
0.0391 USDT |
6,004,682.0981 JASMY |
0.0388 USDT |
0.0385 USDT |
0.0389 USDT |
0.0388 USDT |
| 2025-01-05 |
0.0384 USDT |
12,131,446.5686 JASMY |
0.0398 USDT |
0.0372 USDT |
0.0378 USDT |
0.0389 USDT |
| 2025-01-04 |
0.0371 USDT |
4,959,141.8017 JASMY |
0.0372 USDT |
0.0365 USDT |
0.0370 USDT |
0.0368 USDT |
| 2025-01-03 |
0.0357 USDT |
10,662,524.6629 JASMY |
0.0343 USDT |
0.0337 USDT |
0.0340 USDT |
0.0372 USDT |
| 2025-01-02 |
0.0352 USDT |
10,265,463.2249 JASMY |
0.0341 USDT |
0.0340 USDT |
0.0349 USDT |
0.0350 USDT |
| 2025-01-01 |
0.0320 USDT |
7,143,014.6951 JASMY |
0.0317 USDT |
0.0313 USDT |
0.0318 USDT |
0.0324 USDT |
| 2024-12-31 |
0.0320 USDT |
5,417,110.2660 JASMY |
0.0323 USDT |
0.0316 USDT |
0.0319 USDT |
0.0322 USDT |
| 2024-12-30 |
0.0335 USDT |
6,756,814.7930 JASMY |
0.0333 USDT |
0.0327 USDT |
0.0332 USDT |
0.0327 USDT |
| 2024-12-29 |
0.0343 USDT |
7,952,098.9486 JASMY |
0.0355 USDT |
0.0332 USDT |
0.0335 USDT |
0.0337 USDT |
| 2024-12-28 |
0.0342 USDT |
7,024,423.2595 JASMY |
0.0346 USDT |
0.0335 USDT |
0.0338 USDT |
0.0344 USDT |
| 2024-12-27 |
0.0356 USDT |
12,444,054.0397 JASMY |
0.0355 USDT |
0.0342 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-12-26 |
0.0374 USDT |
9,118,780.3109 JASMY |
0.0388 USDT |
0.0356 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-12-25 |
0.0395 USDT |
8,421,679.6510 JASMY |
0.0394 USDT |
0.0383 USDT |
0.0389 USDT |
0.0397 USDT |
| 2024-12-24 |
0.0355 USDT |
9,205,921.8417 JASMY |
0.0356 USDT |
0.0345 USDT |
0.0350 USDT |
0.0377 USDT |
| 2024-12-23 |
0.0334 USDT |
14,739,079.6183 JASMY |
0.0328 USDT |
0.0318 USDT |
0.0326 USDT |
0.0356 USDT |
| 2024-12-22 |
0.0330 USDT |
7,949,551.7722 JASMY |
0.0326 USDT |
0.0317 USDT |
0.0324 USDT |
0.0342 USDT |
| 2024-12-21 |
0.0355 USDT |
10,926,848.0956 JASMY |
0.0351 USDT |
0.0343 USDT |
0.0348 USDT |
0.0355 USDT |
| 2024-12-20 |
0.0323 USDT |
22,974,746.7761 JASMY |
0.0337 USDT |
0.0281 USDT |
0.0304 USDT |
0.0332 USDT |
| 2024-12-19 |
0.0372 USDT |
17,994,346.3016 JASMY |
0.0373 USDT |
0.0348 USDT |
0.0369 USDT |
0.0368 USDT |
| 2024-12-18 |
0.0401 USDT |
19,557,011.2388 JASMY |
0.0422 USDT |
0.0358 USDT |
0.0380 USDT |
0.0376 USDT |
| 2024-12-17 |
0.0430 USDT |
16,854,188.1629 JASMY |
0.0440 USDT |
0.0414 USDT |
0.0422 USDT |
0.0421 USDT |
| 2024-12-16 |
0.0451 USDT |
16,073,973.0819 JASMY |
0.0461 USDT |
0.0437 USDT |
0.0444 USDT |
0.0445 USDT |
| 2024-12-15 |
0.0445 USDT |
10,881,052.8380 JASMY |
0.0436 USDT |
0.0429 USDT |
0.0437 USDT |
0.0464 USDT |
| 2024-12-14 |
0.0450 USDT |
9,859,413.4165 JASMY |
0.0469 USDT |
0.0428 USDT |
0.0437 USDT |
0.0438 USDT |
| 2024-12-13 |
0.0449 USDT |
24,036,529.6054 JASMY |
0.0420 USDT |
0.0414 USDT |
0.0426 USDT |
0.0477 USDT |
| 2024-12-12 |
0.0434 USDT |
22,689,617.5326 JASMY |
0.0442 USDT |
0.0411 USDT |
0.0419 USDT |
0.0416 USDT |
| 2024-12-11 |
0.0415 USDT |
26,815,583.3900 JASMY |
0.0398 USDT |
0.0382 USDT |
0.0394 USDT |
0.0446 USDT |
| 2024-12-10 |
0.0411 USDT |
29,246,924.8837 JASMY |
0.0423 USDT |
0.0370 USDT |
0.0387 USDT |
0.0370 USDT |
| 2024-12-09 |
0.0467 USDT |
16,393,377.3408 JASMY |
0.0501 USDT |
0.0437 USDT |
0.0447 USDT |
0.0446 USDT |