Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0102 USDT |
394,195,809.8145 JASMY |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0104 USDT |
| 2025-04-03 |
0.0099 USDT |
687,175,972.0924 JASMY |
0.0100 USDT |
0.0094 USDT |
0.0097 USDT |
0.0100 USDT |
| 2025-04-02 |
0.0105 USDT |
295,463,134.4207 JASMY |
0.0112 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-04-01 |
0.0112 USDT |
566,333,478.8100 JASMY |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0112 USDT |
| 2025-03-31 |
0.0106 USDT |
373,941,373.1812 JASMY |
0.0110 USDT |
0.0102 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-03-30 |
0.0111 USDT |
416,582,413.7780 JASMY |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-03-29 |
0.0112 USDT |
593,176,000.9696 JASMY |
0.0120 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-03-28 |
0.0118 USDT |
552,900,583.5633 JASMY |
0.0126 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-03-27 |
0.0126 USDT |
610,306.8319 JASMY |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-03-26 |
0.0126 USDT |
64,912,593.7967 JASMY |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-03-25 |
0.0125 USDT |
100,342,735.9112 JASMY |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-03-24 |
0.0124 USDT |
975,286,841.0523 JASMY |
0.0123 USDT |
0.0120 USDT |
0.0122 USDT |
0.0127 USDT |
| 2025-03-23 |
0.0121 USDT |
1,722,168,005.6147 JASMY |
0.0122 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-03-22 |
0.0125 USDT |
1,000,267,539.4190 JASMY |
0.0127 USDT |
0.0120 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-03-21 |
0.0131 USDT |
1,127,418,174.8464 JASMY |
0.0137 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-03-20 |
0.0141 USDT |
675,280,430.8854 JASMY |
0.0145 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-03-19 |
0.0138 USDT |
283,337,561.1190 JASMY |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-03-18 |
0.0135 USDT |
768,076,594.5826 JASMY |
0.0140 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2025-03-17 |
0.0140 USDT |
600,539,764.2721 JASMY |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
0.0143 USDT |
| 2025-03-16 |
0.0145 USDT |
141,678,292.7347 JASMY |
0.0147 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-03-15 |
0.0139 USDT |
205,353,011.6341 JASMY |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0141 USDT |
| 2025-03-14 |
0.0131 USDT |
499,056,376.7892 JASMY |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-03-13 |
0.0131 USDT |
1,653,398,418.2139 JASMY |
0.0134 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-03-12 |
0.0133 USDT |
488,017,471.6501 JASMY |
0.0131 USDT |
0.0126 USDT |
0.0129 USDT |
0.0134 USDT |
| 2025-03-11 |
0.0128 USDT |
698,108,561.9941 JASMY |
0.0127 USDT |
0.0120 USDT |
0.0127 USDT |
0.0131 USDT |
| 2025-03-10 |
0.0139 USDT |
737,774,118.0743 JASMY |
0.0136 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-03-09 |
0.0143 USDT |
639,329,290.9873 JASMY |
0.0162 USDT |
0.0131 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-03-08 |
0.0164 USDT |
73,522,824.2683 JASMY |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-03-07 |
0.0169 USDT |
127,685,835.1506 JASMY |
0.0171 USDT |
0.0159 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-03-06 |
0.0177 USDT |
26,252,652.3427 JASMY |
0.0178 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-03-05 |
0.0174 USDT |
37,679,770.4853 JASMY |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0177 USDT |
| 2025-03-04 |
0.0165 USDT |
16,336,198.8941 JASMY |
0.0171 USDT |
0.0160 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-03-03 |
0.0192 USDT |
31,687,298.6264 JASMY |
0.0203 USDT |
0.0184 USDT |
0.0187 USDT |
0.0184 USDT |
| 2025-03-02 |
0.0188 USDT |
40,917,862.1881 JASMY |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0204 USDT |
| 2025-03-01 |
0.0180 USDT |
26,791,668.4734 JASMY |
0.0183 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-02-28 |
0.0175 USDT |
27,945,954.8480 JASMY |
0.0184 USDT |
0.0168 USDT |
0.0173 USDT |
0.0182 USDT |
| 2025-02-27 |
0.0188 USDT |
11,456,150.5015 JASMY |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0191 USDT |
| 2025-02-26 |
0.0189 USDT |
19,964,335.2625 JASMY |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-02-25 |
0.0177 USDT |
35,007,182.2701 JASMY |
0.0179 USDT |
0.0166 USDT |
0.0176 USDT |
0.0179 USDT |
| 2025-02-24 |
0.0203 USDT |
20,508,099.1239 JASMY |
0.0211 USDT |
0.0195 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-02-23 |
0.0211 USDT |
21,961,033.4349 JASMY |
0.0214 USDT |
0.0207 USDT |
0.0209 USDT |
0.0210 USDT |
| 2025-02-22 |
0.0211 USDT |
26,773,381.7785 JASMY |
0.0210 USDT |
0.0207 USDT |
0.0209 USDT |
0.0214 USDT |
| 2025-02-21 |
0.0221 USDT |
16,183,112.0777 JASMY |
0.0220 USDT |
0.0217 USDT |
0.0219 USDT |
0.0223 USDT |
| 2025-02-20 |
0.0216 USDT |
25,075,735.6228 JASMY |
0.0213 USDT |
0.0212 USDT |
0.0215 USDT |
0.0218 USDT |
| 2025-02-19 |
0.0211 USDT |
28,315,444.2266 JASMY |
0.0211 USDT |
0.0205 USDT |
0.0208 USDT |
0.0211 USDT |
| 2025-02-18 |
0.0214 USDT |
27,199,119.1181 JASMY |
0.0220 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-02-17 |
0.0223 USDT |
30,753,630.6753 JASMY |
0.0219 USDT |
0.0216 USDT |
0.0219 USDT |
0.0223 USDT |
| 2025-02-16 |
0.0222 USDT |
18,291,180.5169 JASMY |
0.0225 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-02-15 |
0.0232 USDT |
19,090,272.5872 JASMY |
0.0232 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-02-14 |
0.0225 USDT |
19,069,855.2471 JASMY |
0.0220 USDT |
0.0219 USDT |
0.0222 USDT |
0.0229 USDT |