Crypto exchange Huobi

Market JasmyCoin (JASMY) / Tether (USDT)

Identifier on Huobi: jasmyusdt
Price
123...2122
Date Price Volume Open Low High Close
2025-02-15 0.0232 USDT 19,090,272.5872 JASMY 0.0232 USDT 0.0228 USDT 0.0230 USDT 0.0230 USDT
2025-02-14 0.0225 USDT 19,069,855.2471 JASMY 0.0220 USDT 0.0219 USDT 0.0222 USDT 0.0229 USDT
2025-02-13 0.0223 USDT 28,468,746.3294 JASMY 0.0229 USDT 0.0217 USDT 0.0221 USDT 0.0218 USDT
2025-02-12 0.0219 USDT 25,137,158.1887 JASMY 0.0219 USDT 0.0210 USDT 0.0218 USDT 0.0222 USDT
2025-02-11 0.0236 USDT 27,006,183.5770 JASMY 0.0229 USDT 0.0223 USDT 0.0224 USDT 0.0223 USDT
2025-02-10 0.0228 USDT 29,295,267.9090 JASMY 0.0228 USDT 0.0218 USDT 0.0222 USDT 0.0232 USDT
2025-02-09 0.0224 USDT 28,873,343.3155 JASMY 0.0222 USDT 0.0211 USDT 0.0222 USDT 0.0225 USDT
2025-02-08 0.0218 USDT 34,059,581.3340 JASMY 0.0220 USDT 0.0213 USDT 0.0215 USDT 0.0222 USDT
2025-02-07 0.0225 USDT 33,071,937.0183 JASMY 0.0215 USDT 0.0214 USDT 0.0218 USDT 0.0225 USDT
2025-02-06 0.0224 USDT 37,528,148.5060 JASMY 0.0227 USDT 0.0214 USDT 0.0218 USDT 0.0217 USDT
2025-02-05 0.0237 USDT 28,894,835.1993 JASMY 0.0236 USDT 0.0225 USDT 0.0230 USDT 0.0233 USDT
2025-02-04 0.0247 USDT 31,633,983.8870 JASMY 0.0266 USDT 0.0230 USDT 0.0236 USDT 0.0240 USDT
2025-02-03 0.0226 USDT 50,079,548.3243 JASMY 0.0255 USDT 0.0186 USDT 0.0216 USDT 0.0226 USDT
2025-02-02 0.0276 USDT 37,494,962.9163 JASMY 0.0290 USDT 0.0242 USDT 0.0257 USDT 0.0250 USDT
2025-02-01 0.0325 USDT 39,991,259.8260 JASMY 0.0320 USDT 0.0307 USDT 0.0316 USDT 0.0312 USDT
2025-01-31 0.0325 USDT 26,846,119.9080 JASMY 0.0316 USDT 0.0312 USDT 0.0321 USDT 0.0324 USDT
2025-01-30 0.0268 USDT 23,938,494.6790 JASMY 0.0248 USDT 0.0244 USDT 0.0249 USDT 0.0298 USDT
2025-01-29 0.0243 USDT 30,898,904.5097 JASMY 0.0234 USDT 0.0231 USDT 0.0235 USDT 0.0248 USDT
2025-01-28 0.0252 USDT 18,380,978.6167 JASMY 0.0258 USDT 0.0245 USDT 0.0251 USDT 0.0247 USDT
2025-01-27 0.0254 USDT 15,043,294.4845 JASMY 0.0267 USDT 0.0242 USDT 0.0249 USDT 0.0244 USDT
2025-01-26 0.0273 USDT 11,737,047.8244 JASMY 0.0269 USDT 0.0269 USDT 0.0273 USDT 0.0276 USDT
2025-01-25 0.0276 USDT 16,738,278.5002 JASMY 0.0269 USDT 0.0265 USDT 0.0269 USDT 0.0276 USDT
2025-01-24 0.0276 USDT 30,213,054.4964 JASMY 0.0270 USDT 0.0259 USDT 0.0262 USDT 0.0278 USDT
2025-01-23 0.0261 USDT 11,440,585.9085 JASMY 0.0268 USDT 0.0256 USDT 0.0259 USDT 0.0259 USDT
2025-01-22 0.0278 USDT 12,165,277.8711 JASMY 0.0281 USDT 0.0274 USDT 0.0278 USDT 0.0277 USDT
2025-01-21 0.0273 USDT 28,886,351.1695 JASMY 0.0271 USDT 0.0258 USDT 0.0266 USDT 0.0289 USDT
2025-01-20 0.0279 USDT 50,412,340.7756 JASMY 0.0272 USDT 0.0262 USDT 0.0270 USDT 0.0275 USDT
2025-01-19 0.0298 USDT 38,806,413.7440 JASMY 0.0312 USDT 0.0277 USDT 0.0285 USDT 0.0290 USDT
2025-01-18 0.0333 USDT 18,069,071.3327 JASMY 0.0358 USDT 0.0315 USDT 0.0323 USDT 0.0323 USDT
2025-01-17 0.0328 USDT 15,189,926.0592 JASMY 0.0313 USDT 0.0312 USDT 0.0315 USDT 0.0336 USDT
2025-01-16 0.0319 USDT 15,005,388.0785 JASMY 0.0331 USDT 0.0310 USDT 0.0314 USDT 0.0313 USDT
2025-01-15 0.0294 USDT 14,962,579.4469 JASMY 0.0307 USDT 0.0266 USDT 0.0295 USDT 0.0304 USDT
2025-01-14 0.0301 USDT 16,077,114.0342 JASMY 0.0302 USDT 0.0294 USDT 0.0300 USDT 0.0302 USDT
2025-01-13 0.0294 USDT 15,311,241.3546 JASMY 0.0310 USDT 0.0280 USDT 0.0286 USDT 0.0293 USDT
2025-01-12 0.0314 USDT 6,117,799.8827 JASMY 0.0317 USDT 0.0308 USDT 0.0311 USDT 0.0314 USDT
2025-01-11 0.0318 USDT 8,180,600.7873 JASMY 0.0319 USDT 0.0313 USDT 0.0316 USDT 0.0316 USDT
2025-01-10 0.0319 USDT 11,864,958.8593 JASMY 0.0313 USDT 0.0307 USDT 0.0314 USDT 0.0310 USDT
2025-01-09 0.0323 USDT 9,957,861.9789 JASMY 0.0329 USDT 0.0306 USDT 0.0312 USDT 0.0312 USDT
2025-01-08 0.0331 USDT 20,478,492.9051 JASMY 0.0348 USDT 0.0301 USDT 0.0320 USDT 0.0330 USDT
2025-01-07 0.0375 USDT 15,554,164.0294 JASMY 0.0396 USDT 0.0354 USDT 0.0365 USDT 0.0363 USDT
2025-01-06 0.0391 USDT 6,004,682.0981 JASMY 0.0388 USDT 0.0385 USDT 0.0389 USDT 0.0388 USDT
2025-01-05 0.0384 USDT 12,131,446.5686 JASMY 0.0398 USDT 0.0372 USDT 0.0378 USDT 0.0389 USDT
2025-01-04 0.0371 USDT 4,959,141.8017 JASMY 0.0372 USDT 0.0365 USDT 0.0370 USDT 0.0368 USDT
2025-01-03 0.0357 USDT 10,662,524.6629 JASMY 0.0343 USDT 0.0337 USDT 0.0340 USDT 0.0372 USDT
2025-01-02 0.0352 USDT 10,265,463.2249 JASMY 0.0341 USDT 0.0340 USDT 0.0349 USDT 0.0350 USDT
2025-01-01 0.0320 USDT 7,143,014.6951 JASMY 0.0317 USDT 0.0313 USDT 0.0318 USDT 0.0324 USDT
2024-12-31 0.0320 USDT 5,417,110.2660 JASMY 0.0323 USDT 0.0316 USDT 0.0319 USDT 0.0322 USDT
2024-12-30 0.0335 USDT 6,756,814.7930 JASMY 0.0333 USDT 0.0327 USDT 0.0332 USDT 0.0327 USDT
2024-12-29 0.0343 USDT 7,952,098.9486 JASMY 0.0355 USDT 0.0332 USDT 0.0335 USDT 0.0337 USDT
2024-12-28 0.0342 USDT 7,024,423.2595 JASMY 0.0346 USDT 0.0335 USDT 0.0338 USDT 0.0344 USDT
123...2122