Identifier on Huobi: jasmyusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-15 |
0.0234 USDT |
10,615,350.5061 JASMY |
0.0232 USDT |
0.0229 USDT |
0.0233 USDT |
0.0233 USDT |
2025-02-14 |
0.0225 USDT |
19,069,855.2471 JASMY |
0.0220 USDT |
0.0219 USDT |
0.0222 USDT |
0.0229 USDT |
2025-02-13 |
0.0223 USDT |
28,468,746.3294 JASMY |
0.0229 USDT |
0.0217 USDT |
0.0221 USDT |
0.0218 USDT |
2025-02-12 |
0.0219 USDT |
25,137,158.1887 JASMY |
0.0219 USDT |
0.0210 USDT |
0.0218 USDT |
0.0222 USDT |
2025-02-11 |
0.0236 USDT |
27,006,183.5770 JASMY |
0.0229 USDT |
0.0223 USDT |
0.0224 USDT |
0.0223 USDT |
2025-02-10 |
0.0228 USDT |
29,295,267.9090 JASMY |
0.0228 USDT |
0.0218 USDT |
0.0222 USDT |
0.0232 USDT |
2025-02-09 |
0.0224 USDT |
28,873,343.3155 JASMY |
0.0222 USDT |
0.0211 USDT |
0.0222 USDT |
0.0225 USDT |
2025-02-08 |
0.0218 USDT |
34,059,581.3340 JASMY |
0.0220 USDT |
0.0213 USDT |
0.0215 USDT |
0.0222 USDT |
2025-02-07 |
0.0225 USDT |
33,071,937.0183 JASMY |
0.0215 USDT |
0.0214 USDT |
0.0218 USDT |
0.0225 USDT |
2025-02-06 |
0.0224 USDT |
37,528,148.5060 JASMY |
0.0227 USDT |
0.0214 USDT |
0.0218 USDT |
0.0217 USDT |
2025-02-05 |
0.0237 USDT |
28,894,835.1993 JASMY |
0.0236 USDT |
0.0225 USDT |
0.0230 USDT |
0.0233 USDT |
2025-02-04 |
0.0247 USDT |
31,633,983.8870 JASMY |
0.0266 USDT |
0.0230 USDT |
0.0236 USDT |
0.0240 USDT |
2025-02-03 |
0.0226 USDT |
50,079,548.3243 JASMY |
0.0255 USDT |
0.0186 USDT |
0.0216 USDT |
0.0226 USDT |
2025-02-02 |
0.0276 USDT |
37,494,962.9163 JASMY |
0.0290 USDT |
0.0242 USDT |
0.0257 USDT |
0.0250 USDT |
2025-02-01 |
0.0325 USDT |
39,991,259.8260 JASMY |
0.0320 USDT |
0.0307 USDT |
0.0316 USDT |
0.0312 USDT |
2025-01-31 |
0.0325 USDT |
26,846,119.9080 JASMY |
0.0316 USDT |
0.0312 USDT |
0.0321 USDT |
0.0324 USDT |
2025-01-30 |
0.0268 USDT |
23,938,494.6790 JASMY |
0.0248 USDT |
0.0244 USDT |
0.0249 USDT |
0.0298 USDT |
2025-01-29 |
0.0243 USDT |
30,898,904.5097 JASMY |
0.0234 USDT |
0.0231 USDT |
0.0235 USDT |
0.0248 USDT |
2025-01-28 |
0.0252 USDT |
18,380,978.6167 JASMY |
0.0258 USDT |
0.0245 USDT |
0.0251 USDT |
0.0247 USDT |
2025-01-27 |
0.0254 USDT |
15,043,294.4845 JASMY |
0.0267 USDT |
0.0242 USDT |
0.0249 USDT |
0.0244 USDT |
2025-01-26 |
0.0273 USDT |
11,737,047.8244 JASMY |
0.0269 USDT |
0.0269 USDT |
0.0273 USDT |
0.0276 USDT |
2025-01-25 |
0.0276 USDT |
16,738,278.5002 JASMY |
0.0269 USDT |
0.0265 USDT |
0.0269 USDT |
0.0276 USDT |
2025-01-24 |
0.0276 USDT |
30,213,054.4964 JASMY |
0.0270 USDT |
0.0259 USDT |
0.0262 USDT |
0.0278 USDT |
2025-01-23 |
0.0261 USDT |
11,440,585.9085 JASMY |
0.0268 USDT |
0.0256 USDT |
0.0259 USDT |
0.0259 USDT |
2025-01-22 |
0.0278 USDT |
12,165,277.8711 JASMY |
0.0281 USDT |
0.0274 USDT |
0.0278 USDT |
0.0277 USDT |
2025-01-21 |
0.0273 USDT |
28,886,351.1695 JASMY |
0.0271 USDT |
0.0258 USDT |
0.0266 USDT |
0.0289 USDT |
2025-01-20 |
0.0279 USDT |
50,412,340.7756 JASMY |
0.0272 USDT |
0.0262 USDT |
0.0270 USDT |
0.0275 USDT |
2025-01-19 |
0.0298 USDT |
38,806,413.7440 JASMY |
0.0312 USDT |
0.0277 USDT |
0.0285 USDT |
0.0290 USDT |
2025-01-18 |
0.0333 USDT |
18,069,071.3327 JASMY |
0.0358 USDT |
0.0315 USDT |
0.0323 USDT |
0.0323 USDT |
2025-01-17 |
0.0328 USDT |
15,189,926.0592 JASMY |
0.0313 USDT |
0.0312 USDT |
0.0315 USDT |
0.0336 USDT |
2025-01-16 |
0.0319 USDT |
15,005,388.0785 JASMY |
0.0331 USDT |
0.0310 USDT |
0.0314 USDT |
0.0313 USDT |
2025-01-15 |
0.0294 USDT |
14,962,579.4469 JASMY |
0.0307 USDT |
0.0266 USDT |
0.0295 USDT |
0.0304 USDT |
2025-01-14 |
0.0301 USDT |
16,077,114.0342 JASMY |
0.0302 USDT |
0.0294 USDT |
0.0300 USDT |
0.0302 USDT |
2025-01-13 |
0.0294 USDT |
15,311,241.3546 JASMY |
0.0310 USDT |
0.0280 USDT |
0.0286 USDT |
0.0293 USDT |
2025-01-12 |
0.0314 USDT |
6,117,799.8827 JASMY |
0.0317 USDT |
0.0308 USDT |
0.0311 USDT |
0.0314 USDT |
2025-01-11 |
0.0318 USDT |
8,180,600.7873 JASMY |
0.0319 USDT |
0.0313 USDT |
0.0316 USDT |
0.0316 USDT |
2025-01-10 |
0.0319 USDT |
11,864,958.8593 JASMY |
0.0313 USDT |
0.0307 USDT |
0.0314 USDT |
0.0310 USDT |
2025-01-09 |
0.0323 USDT |
9,957,861.9789 JASMY |
0.0329 USDT |
0.0306 USDT |
0.0312 USDT |
0.0312 USDT |
2025-01-08 |
0.0331 USDT |
20,478,492.9051 JASMY |
0.0348 USDT |
0.0301 USDT |
0.0320 USDT |
0.0330 USDT |
2025-01-07 |
0.0375 USDT |
15,554,164.0294 JASMY |
0.0396 USDT |
0.0354 USDT |
0.0365 USDT |
0.0363 USDT |
2025-01-06 |
0.0391 USDT |
6,004,682.0981 JASMY |
0.0388 USDT |
0.0385 USDT |
0.0389 USDT |
0.0388 USDT |
2025-01-05 |
0.0384 USDT |
12,131,446.5686 JASMY |
0.0398 USDT |
0.0372 USDT |
0.0378 USDT |
0.0389 USDT |
2025-01-04 |
0.0371 USDT |
4,959,141.8017 JASMY |
0.0372 USDT |
0.0365 USDT |
0.0370 USDT |
0.0368 USDT |
2025-01-03 |
0.0357 USDT |
10,662,524.6629 JASMY |
0.0343 USDT |
0.0337 USDT |
0.0340 USDT |
0.0372 USDT |
2025-01-02 |
0.0352 USDT |
10,265,463.2249 JASMY |
0.0341 USDT |
0.0340 USDT |
0.0349 USDT |
0.0350 USDT |
2025-01-01 |
0.0320 USDT |
7,143,014.6951 JASMY |
0.0317 USDT |
0.0313 USDT |
0.0318 USDT |
0.0324 USDT |
2024-12-31 |
0.0320 USDT |
5,417,110.2660 JASMY |
0.0323 USDT |
0.0316 USDT |
0.0319 USDT |
0.0322 USDT |
2024-12-30 |
0.0335 USDT |
6,756,814.7930 JASMY |
0.0333 USDT |
0.0327 USDT |
0.0332 USDT |
0.0327 USDT |
2024-12-29 |
0.0343 USDT |
7,952,098.9486 JASMY |
0.0355 USDT |
0.0332 USDT |
0.0335 USDT |
0.0337 USDT |
2024-12-28 |
0.0342 USDT |
7,024,423.2595 JASMY |
0.0346 USDT |
0.0335 USDT |
0.0338 USDT |
0.0344 USDT |