Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0036 USDT |
41,015,524.9517 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-29 |
0.0035 USDT |
37,893,159.1397 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-08-28 |
0.0034 USDT |
22,018,481.5774 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-08-27 |
0.0033 USDT |
17,705,461.7579 JASMY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-08-26 |
0.0034 USDT |
28,413,926.4203 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-25 |
0.0034 USDT |
25,328,078.6923 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-24 |
0.0034 USDT |
21,763,829.3046 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-23 |
0.0034 USDT |
22,044,008.3476 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-22 |
0.0033 USDT |
38,349,354.4777 JASMY |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-21 |
0.0034 USDT |
54,873,859.3861 JASMY |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-08-20 |
0.0035 USDT |
43,742,055.6391 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-19 |
0.0034 USDT |
39,859,823.0410 JASMY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-08-18 |
0.0033 USDT |
65,995,601.1074 JASMY |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-17 |
0.0036 USDT |
59,993,280.3536 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-16 |
0.0037 USDT |
87,203,563.7271 JASMY |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-15 |
0.0038 USDT |
57,146,540.2096 JASMY |
0.0040 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-14 |
0.0040 USDT |
35,871,190.7871 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-08-13 |
0.0041 USDT |
29,481,689.0337 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-12 |
0.0040 USDT |
23,651,701.1127 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-08-11 |
0.0039 USDT |
34,166,201.8372 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-08-10 |
0.0039 USDT |
21,148,583.9438 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-09 |
0.0039 USDT |
22,656,335.6606 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-08 |
0.0038 USDT |
48,576,341.8375 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-08-07 |
0.0038 USDT |
32,564,048.2974 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-08-06 |
0.0037 USDT |
94,209,283.6844 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-05 |
0.0037 USDT |
22,739,491.0814 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-04 |
0.0037 USDT |
48,341,533.7673 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-08-03 |
0.0038 USDT |
19,640,179.4124 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-02 |
0.0039 USDT |
33,690,689.0991 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-01 |
0.0039 USDT |
34,215,664.9188 JASMY |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-07-31 |
0.0039 USDT |
41,572,873.9469 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-30 |
0.0039 USDT |
93,175,649.1779 JASMY |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-29 |
0.0041 USDT |
80,944,979.9092 JASMY |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-07-28 |
0.0042 USDT |
95,794,201.4651 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-07-27 |
0.0039 USDT |
77,364,405.4058 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-26 |
0.0038 USDT |
43,355,174.6761 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-07-25 |
0.0038 USDT |
63,196,458.5404 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-07-24 |
0.0038 USDT |
64,811,372.9063 JASMY |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-23 |
0.0039 USDT |
49,674,722.1821 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-07-22 |
0.0039 USDT |
35,777,060.4329 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-21 |
0.0039 USDT |
43,191,035.8329 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-20 |
0.0039 USDT |
47,628,459.8065 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-07-19 |
0.0039 USDT |
33,334,557.8104 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-18 |
0.0039 USDT |
26,203,039.6380 JASMY |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-17 |
0.0040 USDT |
13,205,979.6760 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-16 |
0.0040 USDT |
4,540,748.0473 JASMY |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-15 |
0.0041 USDT |
5,953,054.5004 JASMY |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-14 |
0.0043 USDT |
17,366,245.9834 JASMY |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-13 |
0.0042 USDT |
13,872,659.3759 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2023-07-12 |
0.0041 USDT |
4,617,358.7842 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |