Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0036 USDT |
58,712,903.6005 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-28 |
0.0035 USDT |
9,024,658.0568 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-27 |
0.0036 USDT |
7,676,501.7973 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-26 |
0.0036 USDT |
13,885,932.2065 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-25 |
0.0037 USDT |
7,959,249.8271 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-24 |
0.0037 USDT |
9,380,252.7711 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-23 |
0.0037 USDT |
13,454,945.9721 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-09-22 |
0.0036 USDT |
17,150,138.0631 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-21 |
0.0037 USDT |
114,857,581.8739 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-20 |
0.0035 USDT |
27,896,422.3443 JASMY |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-19 |
0.0035 USDT |
19,354,677.6037 JASMY |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-18 |
0.0035 USDT |
41,022,120.1128 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-17 |
0.0035 USDT |
21,217,529.4581 JASMY |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-16 |
0.0036 USDT |
9,955,066.0376 JASMY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-15 |
0.0035 USDT |
9,593,457.5029 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-09-14 |
0.0034 USDT |
8,084,727.1014 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-13 |
0.0035 USDT |
10,165,897.9820 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-12 |
0.0035 USDT |
17,735,601.3978 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-11 |
0.0035 USDT |
19,214,272.0981 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-10 |
0.0036 USDT |
17,213,238.0452 JASMY |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-09 |
0.0039 USDT |
6,892,007.0583 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-08 |
0.0038 USDT |
8,047,001.8517 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-07 |
0.0038 USDT |
12,005,750.7866 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-09-06 |
0.0037 USDT |
23,194,962.1407 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-09-05 |
0.0037 USDT |
34,159,399.4192 JASMY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-09-04 |
0.0036 USDT |
20,684,418.9422 JASMY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-03 |
0.0035 USDT |
40,287,582.0312 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-02 |
0.0035 USDT |
34,168,078.8834 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-01 |
0.0035 USDT |
42,167,933.8420 JASMY |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-31 |
0.0036 USDT |
26,505,480.0787 JASMY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-30 |
0.0036 USDT |
41,015,524.9517 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-29 |
0.0035 USDT |
37,893,159.1397 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-08-28 |
0.0034 USDT |
22,018,481.5774 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-08-27 |
0.0033 USDT |
17,705,461.7579 JASMY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-08-26 |
0.0034 USDT |
28,413,926.4203 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-25 |
0.0034 USDT |
25,328,078.6923 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-24 |
0.0034 USDT |
21,763,829.3046 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-23 |
0.0034 USDT |
22,044,008.3476 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-22 |
0.0033 USDT |
38,349,354.4777 JASMY |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-21 |
0.0034 USDT |
54,873,859.3861 JASMY |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-08-20 |
0.0035 USDT |
43,742,055.6391 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-19 |
0.0034 USDT |
39,859,823.0410 JASMY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-08-18 |
0.0033 USDT |
65,995,601.1074 JASMY |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-17 |
0.0036 USDT |
59,993,280.3536 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-16 |
0.0037 USDT |
87,203,563.7271 JASMY |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-15 |
0.0038 USDT |
57,146,540.2096 JASMY |
0.0040 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-14 |
0.0040 USDT |
35,871,190.7871 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-08-13 |
0.0041 USDT |
29,481,689.0337 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-12 |
0.0040 USDT |
23,651,701.1127 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-08-11 |
0.0039 USDT |
34,166,201.8372 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |