Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0039 USDT |
21,148,583.9438 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-09 |
0.0039 USDT |
22,656,335.6606 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-08 |
0.0038 USDT |
48,576,341.8375 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-08-07 |
0.0038 USDT |
32,564,048.2974 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-08-06 |
0.0037 USDT |
94,209,283.6844 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-05 |
0.0037 USDT |
22,739,491.0814 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-04 |
0.0037 USDT |
48,341,533.7673 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-08-03 |
0.0038 USDT |
19,640,179.4124 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-02 |
0.0039 USDT |
33,690,689.0991 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-01 |
0.0039 USDT |
34,215,664.9188 JASMY |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-07-31 |
0.0039 USDT |
41,572,873.9469 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-30 |
0.0039 USDT |
93,175,649.1779 JASMY |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-29 |
0.0041 USDT |
80,944,979.9092 JASMY |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-07-28 |
0.0042 USDT |
95,794,201.4651 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-07-27 |
0.0039 USDT |
77,364,405.4058 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-26 |
0.0038 USDT |
43,355,174.6761 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-07-25 |
0.0038 USDT |
63,196,458.5404 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-07-24 |
0.0038 USDT |
64,811,372.9063 JASMY |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-23 |
0.0039 USDT |
49,674,722.1821 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-07-22 |
0.0039 USDT |
35,777,060.4329 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-21 |
0.0039 USDT |
43,191,035.8329 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-20 |
0.0039 USDT |
47,628,459.8065 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-07-19 |
0.0039 USDT |
33,334,557.8104 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-18 |
0.0039 USDT |
26,203,039.6380 JASMY |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-17 |
0.0040 USDT |
13,205,979.6760 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-16 |
0.0040 USDT |
4,540,748.0473 JASMY |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-15 |
0.0041 USDT |
5,953,054.5004 JASMY |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-14 |
0.0043 USDT |
17,366,245.9834 JASMY |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-13 |
0.0042 USDT |
13,872,659.3759 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2023-07-12 |
0.0041 USDT |
4,617,358.7842 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-11 |
0.0041 USDT |
4,825,160.1796 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-10 |
0.0040 USDT |
9,445,488.0798 JASMY |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-07-09 |
0.0040 USDT |
1,950,618.0135 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-08 |
0.0040 USDT |
5,771,495.7170 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-07 |
0.0039 USDT |
6,361,890.4441 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-07-06 |
0.0040 USDT |
5,722,937.5462 JASMY |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-05 |
0.0041 USDT |
6,516,539.7454 JASMY |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-04 |
0.0042 USDT |
6,134,195.4742 JASMY |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-03 |
0.0043 USDT |
4,670,642.2575 JASMY |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-07-02 |
0.0041 USDT |
3,057,363.0244 JASMY |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-01 |
0.0041 USDT |
4,552,674.8886 JASMY |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-06-30 |
0.0043 USDT |
51,718,250.7292 JASMY |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-06-29 |
0.0043 USDT |
4,177,735.8616 JASMY |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-06-28 |
0.0043 USDT |
9,902,928.8514 JASMY |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-06-27 |
0.0045 USDT |
36,534,418.7593 JASMY |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-06-26 |
0.0045 USDT |
24,369,573.1094 JASMY |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-25 |
0.0045 USDT |
17,405,039.3882 JASMY |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-06-24 |
0.0043 USDT |
7,665,240.6568 JASMY |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-23 |
0.0043 USDT |
12,662,505.4951 JASMY |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2023-06-22 |
0.0043 USDT |
8,506,110.6777 JASMY |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |