Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0041 USDT |
4,825,160.1796 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-10 |
0.0040 USDT |
9,445,488.0798 JASMY |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-07-09 |
0.0040 USDT |
1,950,618.0135 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-08 |
0.0040 USDT |
5,771,495.7170 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-07 |
0.0039 USDT |
6,361,890.4441 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-07-06 |
0.0040 USDT |
5,722,937.5462 JASMY |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-05 |
0.0041 USDT |
6,516,539.7454 JASMY |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-04 |
0.0042 USDT |
6,134,195.4742 JASMY |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-03 |
0.0043 USDT |
4,670,642.2575 JASMY |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-07-02 |
0.0041 USDT |
3,057,363.0244 JASMY |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-01 |
0.0041 USDT |
4,552,674.8886 JASMY |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-06-30 |
0.0043 USDT |
51,718,250.7292 JASMY |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-06-29 |
0.0043 USDT |
4,177,735.8616 JASMY |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-06-28 |
0.0043 USDT |
9,902,928.8514 JASMY |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-06-27 |
0.0045 USDT |
36,534,418.7593 JASMY |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-06-26 |
0.0045 USDT |
24,369,573.1094 JASMY |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-25 |
0.0045 USDT |
17,405,039.3882 JASMY |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-06-24 |
0.0043 USDT |
7,665,240.6568 JASMY |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-23 |
0.0043 USDT |
12,662,505.4951 JASMY |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2023-06-22 |
0.0043 USDT |
8,506,110.6777 JASMY |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-21 |
0.0043 USDT |
12,072,832.4688 JASMY |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-06-20 |
0.0040 USDT |
17,654,793.7678 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
| 2023-06-19 |
0.0039 USDT |
15,813,567.5597 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-06-18 |
0.0038 USDT |
7,274,094.6332 JASMY |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-17 |
0.0039 USDT |
26,556,897.5915 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-06-16 |
0.0036 USDT |
7,294,546.7176 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-15 |
0.0035 USDT |
7,364,119.3480 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-06-14 |
0.0036 USDT |
3,731,772.6910 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-06-13 |
0.0035 USDT |
10,557,136.3232 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-12 |
0.0034 USDT |
12,301,792.9584 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-06-11 |
0.0035 USDT |
8,202,038.3473 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-10 |
0.0035 USDT |
46,895,337.6703 JASMY |
0.0041 USDT |
0.0031 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-06-09 |
0.0041 USDT |
6,761,956.4319 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-06-08 |
0.0041 USDT |
12,804,114.7468 JASMY |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-06-07 |
0.0042 USDT |
37,676,044.8446 JASMY |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-06 |
0.0044 USDT |
13,553,855.2869 JASMY |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-06-05 |
0.0044 USDT |
22,567,085.7623 JASMY |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-04 |
0.0047 USDT |
4,234,792.0052 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-06-03 |
0.0046 USDT |
2,343,969.8717 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-02 |
0.0046 USDT |
6,849,243.1238 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-01 |
0.0046 USDT |
6,260,109.9670 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-31 |
0.0045 USDT |
5,528,991.6662 JASMY |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-30 |
0.0047 USDT |
5,320,688.0641 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-05-29 |
0.0048 USDT |
8,936,184.9573 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-28 |
0.0047 USDT |
2,697,361.0238 JASMY |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-27 |
0.0047 USDT |
5,893,503.5435 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-26 |
0.0046 USDT |
2,703,863.6522 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-05-25 |
0.0046 USDT |
4,508,523.0619 JASMY |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-24 |
0.0047 USDT |
6,780,271.8421 JASMY |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-23 |
0.0049 USDT |
6,216,303.4826 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |