Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0043 USDT |
12,072,832.4688 JASMY |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-06-20 |
0.0040 USDT |
17,654,793.7678 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
| 2023-06-19 |
0.0039 USDT |
15,813,567.5597 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-06-18 |
0.0038 USDT |
7,274,094.6332 JASMY |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-17 |
0.0039 USDT |
26,556,897.5915 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-06-16 |
0.0036 USDT |
7,294,546.7176 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-15 |
0.0035 USDT |
7,364,119.3480 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-06-14 |
0.0036 USDT |
3,731,772.6910 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-06-13 |
0.0035 USDT |
10,557,136.3232 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-12 |
0.0034 USDT |
12,301,792.9584 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-06-11 |
0.0035 USDT |
8,202,038.3473 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-10 |
0.0035 USDT |
46,895,337.6703 JASMY |
0.0041 USDT |
0.0031 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-06-09 |
0.0041 USDT |
6,761,956.4319 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-06-08 |
0.0041 USDT |
12,804,114.7468 JASMY |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-06-07 |
0.0042 USDT |
37,676,044.8446 JASMY |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-06 |
0.0044 USDT |
13,553,855.2869 JASMY |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-06-05 |
0.0044 USDT |
22,567,085.7623 JASMY |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-04 |
0.0047 USDT |
4,234,792.0052 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-06-03 |
0.0046 USDT |
2,343,969.8717 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-02 |
0.0046 USDT |
6,849,243.1238 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-01 |
0.0046 USDT |
6,260,109.9670 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-31 |
0.0045 USDT |
5,528,991.6662 JASMY |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-30 |
0.0047 USDT |
5,320,688.0641 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-05-29 |
0.0048 USDT |
8,936,184.9573 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-28 |
0.0047 USDT |
2,697,361.0238 JASMY |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-27 |
0.0047 USDT |
5,893,503.5435 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-26 |
0.0046 USDT |
2,703,863.6522 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-05-25 |
0.0046 USDT |
4,508,523.0619 JASMY |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-24 |
0.0047 USDT |
6,780,271.8421 JASMY |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-23 |
0.0049 USDT |
6,216,303.4826 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-22 |
0.0048 USDT |
5,779,168.5421 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-21 |
0.0049 USDT |
6,488,910.1430 JASMY |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-20 |
0.0050 USDT |
12,135,003.3338 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-05-19 |
0.0049 USDT |
8,816,077.7494 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-05-18 |
0.0048 USDT |
16,060,346.8783 JASMY |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-05-17 |
0.0049 USDT |
23,784,973.7582 JASMY |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-05-16 |
0.0048 USDT |
22,533,755.3927 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-15 |
0.0049 USDT |
18,317,476.0019 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-05-14 |
0.0048 USDT |
23,984,217.8941 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-13 |
0.0048 USDT |
36,337,007.0988 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-12 |
0.0048 USDT |
136,733,295.5090 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
| 2023-05-11 |
0.0051 USDT |
120,599,844.5837 JASMY |
0.0056 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-10 |
0.0056 USDT |
212,882,007.2493 JASMY |
0.0070 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-09 |
0.0068 USDT |
36,088,944.0722 JASMY |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |
| 2023-05-08 |
0.0071 USDT |
56,553,890.8335 JASMY |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-05-07 |
0.0073 USDT |
30,333,330.5232 JASMY |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-05-06 |
0.0075 USDT |
65,823,419.5678 JASMY |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-05 |
0.0074 USDT |
57,970,939.9092 JASMY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0077 USDT |
| 2023-05-04 |
0.0071 USDT |
34,119,374.7393 JASMY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-03 |
0.0067 USDT |
38,234,464.5172 JASMY |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |