Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0048 USDT |
5,779,168.5421 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-21 |
0.0049 USDT |
6,488,910.1430 JASMY |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-20 |
0.0050 USDT |
12,135,003.3338 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-05-19 |
0.0049 USDT |
8,816,077.7494 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-05-18 |
0.0048 USDT |
16,060,346.8783 JASMY |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-05-17 |
0.0049 USDT |
23,784,973.7582 JASMY |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-05-16 |
0.0048 USDT |
22,533,755.3927 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-15 |
0.0049 USDT |
18,317,476.0019 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-05-14 |
0.0048 USDT |
23,984,217.8941 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-13 |
0.0048 USDT |
36,337,007.0988 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-12 |
0.0048 USDT |
136,733,295.5090 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
| 2023-05-11 |
0.0051 USDT |
120,599,844.5837 JASMY |
0.0056 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-10 |
0.0056 USDT |
212,882,007.2493 JASMY |
0.0070 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-09 |
0.0068 USDT |
36,088,944.0722 JASMY |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |
| 2023-05-08 |
0.0071 USDT |
56,553,890.8335 JASMY |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-05-07 |
0.0073 USDT |
30,333,330.5232 JASMY |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-05-06 |
0.0075 USDT |
65,823,419.5678 JASMY |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-05 |
0.0074 USDT |
57,970,939.9092 JASMY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0077 USDT |
| 2023-05-04 |
0.0071 USDT |
34,119,374.7393 JASMY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-03 |
0.0067 USDT |
38,234,464.5172 JASMY |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2023-05-02 |
0.0064 USDT |
25,326,828.6606 JASMY |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-05-01 |
0.0065 USDT |
18,878,383.2835 JASMY |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-30 |
0.0068 USDT |
29,310,239.7294 JASMY |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-04-29 |
0.0068 USDT |
24,747,929.1120 JASMY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-04-28 |
0.0067 USDT |
47,568,852.5342 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-04-27 |
0.0065 USDT |
37,689,858.4952 JASMY |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-04-26 |
0.0063 USDT |
42,584,980.4849 JASMY |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-25 |
0.0059 USDT |
24,140,503.2937 JASMY |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-24 |
0.0059 USDT |
23,626,377.7848 JASMY |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-04-23 |
0.0060 USDT |
19,876,353.8223 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-22 |
0.0058 USDT |
21,591,582.3495 JASMY |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-04-21 |
0.0061 USDT |
25,044,553.8703 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-20 |
0.0062 USDT |
48,594,796.8753 JASMY |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-19 |
0.0064 USDT |
70,867,927.7529 JASMY |
0.0069 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-04-18 |
0.0069 USDT |
60,639,281.6545 JASMY |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-04-17 |
0.0066 USDT |
59,049,676.3364 JASMY |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-16 |
0.0069 USDT |
86,983,469.0210 JASMY |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-04-15 |
0.0067 USDT |
93,634,875.7224 JASMY |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0073 USDT |
| 2023-04-14 |
0.0063 USDT |
74,768,480.7994 JASMY |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-04-13 |
0.0062 USDT |
61,844,620.3356 JASMY |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-12 |
0.0061 USDT |
93,263,001.9445 JASMY |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-04-11 |
0.0062 USDT |
103,689,144.9452 JASMY |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-10 |
0.0057 USDT |
73,660,448.9586 JASMY |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-04-09 |
0.0056 USDT |
129,758,498.5346 JASMY |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-04-08 |
0.0054 USDT |
98,558,005.2759 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-04-07 |
0.0052 USDT |
89,510,792.0473 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-06 |
0.0051 USDT |
77,612,291.5010 JASMY |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-04-05 |
0.0052 USDT |
108,134,054.9625 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-04 |
0.0050 USDT |
94,033,071.1750 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-04-03 |
0.0049 USDT |
103,973,130.8219 JASMY |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |