Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0050 USDT |
80,734,013.5938 JASMY |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-01 |
0.0051 USDT |
65,514,159.6790 JASMY |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-31 |
0.0050 USDT |
84,916,507.8803 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2023-03-30 |
0.0049 USDT |
90,623,194.7219 JASMY |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-29 |
0.0049 USDT |
128,358,287.5134 JASMY |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
| 2023-03-28 |
0.0044 USDT |
68,787,158.4266 JASMY |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-03-27 |
0.0045 USDT |
77,286,837.7914 JASMY |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-26 |
0.0046 USDT |
45,335,857.1168 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-25 |
0.0046 USDT |
58,842,973.5902 JASMY |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-24 |
0.0048 USDT |
86,834,990.1428 JASMY |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-23 |
0.0048 USDT |
83,532,571.7185 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-03-22 |
0.0048 USDT |
120,423,042.4882 JASMY |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-21 |
0.0048 USDT |
101,624,352.1588 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2023-03-20 |
0.0049 USDT |
164,263,733.8885 JASMY |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-19 |
0.0050 USDT |
235,189,495.0304 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-03-18 |
0.0052 USDT |
391,910,633.4998 JASMY |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-03-17 |
0.0050 USDT |
130,881,133.9960 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-03-16 |
0.0048 USDT |
97,865,074.8801 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-15 |
0.0051 USDT |
120,641,791.2497 JASMY |
0.0053 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-14 |
0.0055 USDT |
112,538,336.3316 JASMY |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-13 |
0.0054 USDT |
94,279,022.2439 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0057 USDT |
| 2023-03-12 |
0.0048 USDT |
57,321,655.1141 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-03-11 |
0.0048 USDT |
65,416,573.5548 JASMY |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-03-10 |
0.0048 USDT |
89,531,651.5378 JASMY |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-03-09 |
0.0052 USDT |
68,066,501.4748 JASMY |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-03-08 |
0.0053 USDT |
110,707,957.3785 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-07 |
0.0054 USDT |
80,241,708.5058 JASMY |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-03-06 |
0.0054 USDT |
70,139,881.2885 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2023-03-05 |
0.0054 USDT |
64,530,847.2241 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-04 |
0.0054 USDT |
98,276,485.4880 JASMY |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-03 |
0.0055 USDT |
91,942,399.8965 JASMY |
0.0059 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-03-02 |
0.0059 USDT |
62,563,959.0675 JASMY |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-01 |
0.0059 USDT |
74,549,890.9194 JASMY |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-02-28 |
0.0060 USDT |
72,349,165.4867 JASMY |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-02-27 |
0.0062 USDT |
78,638,864.9936 JASMY |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-26 |
0.0062 USDT |
73,776,569.7595 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-02-25 |
0.0061 USDT |
64,611,117.4337 JASMY |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-02-24 |
0.0065 USDT |
73,020,564.5651 JASMY |
0.0067 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-02-23 |
0.0067 USDT |
75,906,063.3542 JASMY |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-02-22 |
0.0067 USDT |
85,279,681.7918 JASMY |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-21 |
0.0072 USDT |
66,700,115.1897 JASMY |
0.0075 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-20 |
0.0074 USDT |
70,117,322.0084 JASMY |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-02-19 |
0.0072 USDT |
82,257,338.6489 JASMY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-02-18 |
0.0072 USDT |
75,989,897.1524 JASMY |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-02-17 |
0.0072 USDT |
97,168,501.7591 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0073 USDT |
| 2023-02-16 |
0.0071 USDT |
84,157,040.6216 JASMY |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-02-15 |
0.0067 USDT |
91,948,234.4364 JASMY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0071 USDT |
| 2023-02-14 |
0.0063 USDT |
90,450,922.0269 JASMY |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
| 2023-02-13 |
0.0061 USDT |
95,373,113.4643 JASMY |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-12 |
0.0067 USDT |
92,431,193.9545 JASMY |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |