Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0064 USDT |
25,326,828.6606 JASMY |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-05-01 |
0.0065 USDT |
18,878,383.2835 JASMY |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-30 |
0.0068 USDT |
29,310,239.7294 JASMY |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-04-29 |
0.0068 USDT |
24,747,929.1120 JASMY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-04-28 |
0.0067 USDT |
47,568,852.5342 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-04-27 |
0.0065 USDT |
37,689,858.4952 JASMY |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-04-26 |
0.0063 USDT |
42,584,980.4849 JASMY |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-25 |
0.0059 USDT |
24,140,503.2937 JASMY |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-24 |
0.0059 USDT |
23,626,377.7848 JASMY |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-04-23 |
0.0060 USDT |
19,876,353.8223 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-22 |
0.0058 USDT |
21,591,582.3495 JASMY |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-04-21 |
0.0061 USDT |
25,044,553.8703 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-20 |
0.0062 USDT |
48,594,796.8753 JASMY |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-19 |
0.0064 USDT |
70,867,927.7529 JASMY |
0.0069 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-04-18 |
0.0069 USDT |
60,639,281.6545 JASMY |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-04-17 |
0.0066 USDT |
59,049,676.3364 JASMY |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-16 |
0.0069 USDT |
86,983,469.0210 JASMY |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-04-15 |
0.0067 USDT |
93,634,875.7224 JASMY |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0073 USDT |
| 2023-04-14 |
0.0063 USDT |
74,768,480.7994 JASMY |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-04-13 |
0.0062 USDT |
61,844,620.3356 JASMY |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-12 |
0.0061 USDT |
93,263,001.9445 JASMY |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-04-11 |
0.0062 USDT |
103,689,144.9452 JASMY |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-10 |
0.0057 USDT |
73,660,448.9586 JASMY |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-04-09 |
0.0056 USDT |
129,758,498.5346 JASMY |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-04-08 |
0.0054 USDT |
98,558,005.2759 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-04-07 |
0.0052 USDT |
89,510,792.0473 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-06 |
0.0051 USDT |
77,612,291.5010 JASMY |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-04-05 |
0.0052 USDT |
108,134,054.9625 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-04 |
0.0050 USDT |
94,033,071.1750 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-04-03 |
0.0049 USDT |
103,973,130.8219 JASMY |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-02 |
0.0050 USDT |
80,734,013.5938 JASMY |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-01 |
0.0051 USDT |
65,514,159.6790 JASMY |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-31 |
0.0050 USDT |
84,916,507.8803 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2023-03-30 |
0.0049 USDT |
90,623,194.7219 JASMY |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-29 |
0.0049 USDT |
128,358,287.5134 JASMY |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
| 2023-03-28 |
0.0044 USDT |
68,787,158.4266 JASMY |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-03-27 |
0.0045 USDT |
77,286,837.7914 JASMY |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-26 |
0.0046 USDT |
45,335,857.1168 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-25 |
0.0046 USDT |
58,842,973.5902 JASMY |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-24 |
0.0048 USDT |
86,834,990.1428 JASMY |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-23 |
0.0048 USDT |
83,532,571.7185 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-03-22 |
0.0048 USDT |
120,423,042.4882 JASMY |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-21 |
0.0048 USDT |
101,624,352.1588 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2023-03-20 |
0.0049 USDT |
164,263,733.8885 JASMY |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-19 |
0.0050 USDT |
235,189,495.0304 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-03-18 |
0.0052 USDT |
391,910,633.4998 JASMY |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-03-17 |
0.0050 USDT |
130,881,133.9960 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-03-16 |
0.0048 USDT |
97,865,074.8801 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-15 |
0.0051 USDT |
120,641,791.2497 JASMY |
0.0053 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-14 |
0.0055 USDT |
112,538,336.3316 JASMY |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |