Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0054 USDT |
94,279,022.2439 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0057 USDT |
| 2023-03-12 |
0.0048 USDT |
57,321,655.1141 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-03-11 |
0.0048 USDT |
65,416,573.5548 JASMY |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-03-10 |
0.0048 USDT |
89,531,651.5378 JASMY |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-03-09 |
0.0052 USDT |
68,066,501.4748 JASMY |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-03-08 |
0.0053 USDT |
110,707,957.3785 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-07 |
0.0054 USDT |
80,241,708.5058 JASMY |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-03-06 |
0.0054 USDT |
70,139,881.2885 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2023-03-05 |
0.0054 USDT |
64,530,847.2241 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-04 |
0.0054 USDT |
98,276,485.4880 JASMY |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-03 |
0.0055 USDT |
91,942,399.8965 JASMY |
0.0059 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-03-02 |
0.0059 USDT |
62,563,959.0675 JASMY |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-01 |
0.0059 USDT |
74,549,890.9194 JASMY |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-02-28 |
0.0060 USDT |
72,349,165.4867 JASMY |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-02-27 |
0.0062 USDT |
78,638,864.9936 JASMY |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-26 |
0.0062 USDT |
73,776,569.7595 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-02-25 |
0.0061 USDT |
64,611,117.4337 JASMY |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-02-24 |
0.0065 USDT |
73,020,564.5651 JASMY |
0.0067 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-02-23 |
0.0067 USDT |
75,906,063.3542 JASMY |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-02-22 |
0.0067 USDT |
85,279,681.7918 JASMY |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-21 |
0.0072 USDT |
66,700,115.1897 JASMY |
0.0075 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-20 |
0.0074 USDT |
70,117,322.0084 JASMY |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-02-19 |
0.0072 USDT |
82,257,338.6489 JASMY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-02-18 |
0.0072 USDT |
75,989,897.1524 JASMY |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-02-17 |
0.0072 USDT |
97,168,501.7591 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0073 USDT |
| 2023-02-16 |
0.0071 USDT |
84,157,040.6216 JASMY |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-02-15 |
0.0067 USDT |
91,948,234.4364 JASMY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0071 USDT |
| 2023-02-14 |
0.0063 USDT |
90,450,922.0269 JASMY |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
| 2023-02-13 |
0.0061 USDT |
95,373,113.4643 JASMY |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-12 |
0.0067 USDT |
92,431,193.9545 JASMY |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-02-11 |
0.0065 USDT |
103,618,234.5171 JASMY |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0068 USDT |
| 2023-02-10 |
0.0062 USDT |
111,454,216.7978 JASMY |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-09 |
0.0073 USDT |
94,106,634.6782 JASMY |
0.0076 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-02-08 |
0.0078 USDT |
110,673,517.2769 JASMY |
0.0080 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-02-07 |
0.0074 USDT |
206,890,877.0176 JASMY |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0080 USDT |
| 2023-02-06 |
0.0069 USDT |
163,053,316.1564 JASMY |
0.0073 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-02-05 |
0.0067 USDT |
354,248,861.0190 JASMY |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0074 USDT |
| 2023-02-04 |
0.0056 USDT |
63,982,405.8604 JASMY |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-02-03 |
0.0055 USDT |
84,359,566.1989 JASMY |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-02-02 |
0.0057 USDT |
113,461,508.8446 JASMY |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-02-01 |
0.0051 USDT |
159,973,985.1185 JASMY |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0055 USDT |
| 2023-01-31 |
0.0051 USDT |
115,481,035.8701 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-30 |
0.0052 USDT |
103,581,637.9315 JASMY |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-01-29 |
0.0054 USDT |
64,826,165.1515 JASMY |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-01-28 |
0.0053 USDT |
88,245,358.0007 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-01-27 |
0.0052 USDT |
83,431,108.9977 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-01-26 |
0.0053 USDT |
89,384,471.2020 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-01-25 |
0.0051 USDT |
86,646,668.0755 JASMY |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-01-24 |
0.0055 USDT |
111,689,223.0589 JASMY |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-01-23 |
0.0054 USDT |
123,220,306.5029 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |