Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0065 USDT |
103,618,234.5171 JASMY |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0068 USDT |
| 2023-02-10 |
0.0062 USDT |
111,454,216.7978 JASMY |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-09 |
0.0073 USDT |
94,106,634.6782 JASMY |
0.0076 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-02-08 |
0.0078 USDT |
110,673,517.2769 JASMY |
0.0080 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-02-07 |
0.0074 USDT |
206,890,877.0176 JASMY |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0080 USDT |
| 2023-02-06 |
0.0069 USDT |
163,053,316.1564 JASMY |
0.0073 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-02-05 |
0.0067 USDT |
354,248,861.0190 JASMY |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0074 USDT |
| 2023-02-04 |
0.0056 USDT |
63,982,405.8604 JASMY |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-02-03 |
0.0055 USDT |
84,359,566.1989 JASMY |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-02-02 |
0.0057 USDT |
113,461,508.8446 JASMY |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-02-01 |
0.0051 USDT |
159,973,985.1185 JASMY |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0055 USDT |
| 2023-01-31 |
0.0051 USDT |
115,481,035.8701 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-30 |
0.0052 USDT |
103,581,637.9315 JASMY |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-01-29 |
0.0054 USDT |
64,826,165.1515 JASMY |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-01-28 |
0.0053 USDT |
88,245,358.0007 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-01-27 |
0.0052 USDT |
83,431,108.9977 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-01-26 |
0.0053 USDT |
89,384,471.2020 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-01-25 |
0.0051 USDT |
86,646,668.0755 JASMY |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-01-24 |
0.0055 USDT |
111,689,223.0589 JASMY |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-01-23 |
0.0054 USDT |
123,220,306.5029 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-01-22 |
0.0052 USDT |
101,249,351.1326 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-01-21 |
0.0052 USDT |
112,044,602.1495 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-01-20 |
0.0047 USDT |
110,729,808.6938 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0050 USDT |
| 2023-01-19 |
0.0047 USDT |
147,999,726.4605 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-18 |
0.0049 USDT |
144,814,822.2518 JASMY |
0.0050 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-01-17 |
0.0052 USDT |
104,371,579.7134 JASMY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-16 |
0.0053 USDT |
129,635,984.3373 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-01-15 |
0.0051 USDT |
222,886,672.3784 JASMY |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-14 |
0.0047 USDT |
135,707,742.4667 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-01-13 |
0.0043 USDT |
116,418,971.7645 JASMY |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-01-12 |
0.0039 USDT |
111,519,729.6501 JASMY |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-01-11 |
0.0039 USDT |
91,743,957.9277 JASMY |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-10 |
0.0039 USDT |
131,421,403.8502 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-01-09 |
0.0039 USDT |
149,574,978.7153 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-01-08 |
0.0036 USDT |
112,019,065.6470 JASMY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-01-07 |
0.0037 USDT |
100,800,971.4785 JASMY |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-06 |
0.0036 USDT |
64,420,751.7456 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-01-05 |
0.0036 USDT |
53,428,456.7764 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-01-04 |
0.0037 USDT |
86,348,073.2671 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-03 |
0.0037 USDT |
239,333,843.3389 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-02 |
0.0034 USDT |
223,200,040.5942 JASMY |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
| 2023-01-01 |
0.0031 USDT |
122,906,260.7483 JASMY |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-12-31 |
0.0030 USDT |
59,178,315.4881 JASMY |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-30 |
0.0028 USDT |
35,798,150.4257 JASMY |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-12-29 |
0.0028 USDT |
15,256,226.2401 JASMY |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-28 |
0.0029 USDT |
26,118,688.5806 JASMY |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-27 |
0.0030 USDT |
16,914,505.9285 JASMY |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-26 |
0.0031 USDT |
5,607,137.4998 JASMY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-25 |
0.0031 USDT |
7,309,021.2160 JASMY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-24 |
0.0031 USDT |
2,829,130.2243 JASMY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |