Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0031 USDT |
3,649,484.0295 JASMY |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-22 |
0.0031 USDT |
15,070,139.5993 JASMY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-21 |
0.0031 USDT |
17,935,028.5933 JASMY |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-20 |
0.0031 USDT |
19,439,086.0824 JASMY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-12-19 |
0.0031 USDT |
21,440,867.1934 JASMY |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-18 |
0.0031 USDT |
12,376,732.0194 JASMY |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-17 |
0.0031 USDT |
35,955,038.4965 JASMY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-12-16 |
0.0036 USDT |
35,835,373.7608 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-15 |
0.0037 USDT |
22,689,574.5555 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-14 |
0.0037 USDT |
31,320,354.6276 JASMY |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-13 |
0.0037 USDT |
49,953,309.4225 JASMY |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-12-12 |
0.0036 USDT |
39,385,957.3524 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-12-11 |
0.0038 USDT |
4,746,465.2312 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-10 |
0.0038 USDT |
14,178,498.8107 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-09 |
0.0038 USDT |
7,039,420.5552 JASMY |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-08 |
0.0038 USDT |
11,219,217.0398 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-07 |
0.0038 USDT |
24,015,183.9967 JASMY |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-06 |
0.0040 USDT |
10,180,920.6891 JASMY |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-05 |
0.0042 USDT |
24,377,349.7166 JASMY |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-04 |
0.0041 USDT |
30,710,326.4381 JASMY |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-12-03 |
0.0043 USDT |
33,985,430.9802 JASMY |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-02 |
0.0045 USDT |
84,287,882.7237 JASMY |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-12-01 |
0.0043 USDT |
119,031,378.0026 JASMY |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2022-11-30 |
0.0041 USDT |
61,199,597.8882 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-11-29 |
0.0040 USDT |
39,128,431.8628 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-28 |
0.0037 USDT |
25,600,180.9916 JASMY |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-11-27 |
0.0039 USDT |
13,459,614.6845 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-11-26 |
0.0039 USDT |
19,295,544.5329 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-25 |
0.0038 USDT |
13,466,013.9533 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-24 |
0.0039 USDT |
24,155,767.1175 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-23 |
0.0039 USDT |
24,801,186.0314 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-11-22 |
0.0037 USDT |
22,704,037.9139 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-11-21 |
0.0037 USDT |
26,521,753.1428 JASMY |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-20 |
0.0040 USDT |
19,948,466.4098 JASMY |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-19 |
0.0040 USDT |
18,398,542.2470 JASMY |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-18 |
0.0040 USDT |
30,083,364.7136 JASMY |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-17 |
0.0042 USDT |
74,462,230.2706 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-16 |
0.0039 USDT |
20,243,565.6540 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-11-15 |
0.0040 USDT |
28,750,048.0759 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-14 |
0.0037 USDT |
48,318,746.9729 JASMY |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-11-13 |
0.0038 USDT |
50,751,440.1847 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-12 |
0.0038 USDT |
64,312,911.9194 JASMY |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-11-11 |
0.0040 USDT |
71,741,604.4385 JASMY |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-11-10 |
0.0039 USDT |
146,744,041.5112 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0041 USDT |
| 2022-11-09 |
0.0041 USDT |
70,972,952.3293 JASMY |
0.0044 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-08 |
0.0050 USDT |
113,865,285.7781 JASMY |
0.0054 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-11-07 |
0.0054 USDT |
50,534,926.1642 JASMY |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-06 |
0.0058 USDT |
58,470,177.1651 JASMY |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-11-05 |
0.0061 USDT |
73,585,172.6058 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-11-04 |
0.0057 USDT |
81,123,338.0537 JASMY |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |