Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0043 USDT |
33,985,430.9802 JASMY |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-02 |
0.0045 USDT |
84,287,882.7237 JASMY |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-12-01 |
0.0043 USDT |
119,031,378.0026 JASMY |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2022-11-30 |
0.0041 USDT |
61,199,597.8882 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-11-29 |
0.0040 USDT |
39,128,431.8628 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-28 |
0.0037 USDT |
25,600,180.9916 JASMY |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-11-27 |
0.0039 USDT |
13,459,614.6845 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-11-26 |
0.0039 USDT |
19,295,544.5329 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-25 |
0.0038 USDT |
13,466,013.9533 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-24 |
0.0039 USDT |
24,155,767.1175 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-23 |
0.0039 USDT |
24,801,186.0314 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-11-22 |
0.0037 USDT |
22,704,037.9139 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-11-21 |
0.0037 USDT |
26,521,753.1428 JASMY |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-20 |
0.0040 USDT |
19,948,466.4098 JASMY |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-19 |
0.0040 USDT |
18,398,542.2470 JASMY |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-18 |
0.0040 USDT |
30,083,364.7136 JASMY |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-17 |
0.0042 USDT |
74,462,230.2706 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-16 |
0.0039 USDT |
20,243,565.6540 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-11-15 |
0.0040 USDT |
28,750,048.0759 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-14 |
0.0037 USDT |
48,318,746.9729 JASMY |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-11-13 |
0.0038 USDT |
50,751,440.1847 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-12 |
0.0038 USDT |
64,312,911.9194 JASMY |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-11-11 |
0.0040 USDT |
71,741,604.4385 JASMY |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-11-10 |
0.0039 USDT |
146,744,041.5112 JASMY |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0041 USDT |
| 2022-11-09 |
0.0041 USDT |
70,972,952.3293 JASMY |
0.0044 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-08 |
0.0050 USDT |
113,865,285.7781 JASMY |
0.0054 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-11-07 |
0.0054 USDT |
50,534,926.1642 JASMY |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-06 |
0.0058 USDT |
58,470,177.1651 JASMY |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-11-05 |
0.0061 USDT |
73,585,172.6058 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-11-04 |
0.0057 USDT |
81,123,338.0537 JASMY |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2022-11-03 |
0.0058 USDT |
183,876,284.5571 JASMY |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-11-02 |
0.0053 USDT |
190,802,691.3218 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2022-11-01 |
0.0054 USDT |
216,816,611.9171 JASMY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2022-10-31 |
0.0052 USDT |
93,883,551.5574 JASMY |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-30 |
0.0060 USDT |
555,952,315.4703 JASMY |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-29 |
0.0048 USDT |
146,709,424.8832 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
| 2022-10-28 |
0.0045 USDT |
48,188,820.0652 JASMY |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-10-27 |
0.0048 USDT |
74,368,097.4320 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-10-26 |
0.0048 USDT |
94,365,114.3271 JASMY |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-25 |
0.0046 USDT |
74,987,998.0731 JASMY |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2022-10-24 |
0.0046 USDT |
99,331,293.2754 JASMY |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-10-23 |
0.0043 USDT |
48,703,564.8186 JASMY |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-10-22 |
0.0044 USDT |
34,218,657.7031 JASMY |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-21 |
0.0044 USDT |
74,805,282.8913 JASMY |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-10-20 |
0.0046 USDT |
48,913,754.1737 JASMY |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-19 |
0.0047 USDT |
97,498,898.6247 JASMY |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-18 |
0.0049 USDT |
127,587,380.4255 JASMY |
0.0053 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-17 |
0.0052 USDT |
88,253,876.6571 JASMY |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-16 |
0.0056 USDT |
152,815,965.9534 JASMY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2022-10-15 |
0.0051 USDT |
27,505,609.8984 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |