Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0053 USDT |
44,208,503.7809 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-13 |
0.0051 USDT |
130,506,197.0475 JASMY |
0.0055 USDT |
0.0048 USDT |
0.0050 USDT |
0.0054 USDT |
| 2022-10-12 |
0.0056 USDT |
23,646,267.1628 JASMY |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-11 |
0.0056 USDT |
50,634,369.8180 JASMY |
0.0058 USDT |
0.0052 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-10-10 |
0.0061 USDT |
24,479,437.5419 JASMY |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-09 |
0.0063 USDT |
14,852,397.1655 JASMY |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-08 |
0.0063 USDT |
14,744,967.0121 JASMY |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-07 |
0.0063 USDT |
25,033,728.5385 JASMY |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-10-06 |
0.0065 USDT |
23,533,855.4841 JASMY |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-05 |
0.0065 USDT |
26,339,052.3943 JASMY |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-10-04 |
0.0065 USDT |
25,340,426.5069 JASMY |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-10-03 |
0.0064 USDT |
36,669,217.5529 JASMY |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-10-02 |
0.0067 USDT |
51,701,251.9910 JASMY |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-01 |
0.0067 USDT |
44,180,866.4825 JASMY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2022-09-30 |
0.0066 USDT |
58,776,228.7691 JASMY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-09-29 |
0.0066 USDT |
50,705,305.6813 JASMY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-09-28 |
0.0066 USDT |
39,854,916.9875 JASMY |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-09-27 |
0.0069 USDT |
30,240,894.1522 JASMY |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-09-26 |
0.0068 USDT |
28,074,211.5983 JASMY |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-09-25 |
0.0070 USDT |
21,681,106.9493 JASMY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-09-24 |
0.0071 USDT |
21,731,438.9270 JASMY |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-23 |
0.0071 USDT |
36,563,090.7720 JASMY |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-22 |
0.0071 USDT |
34,081,968.8517 JASMY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-09-21 |
0.0071 USDT |
79,757,087.1810 JASMY |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-09-20 |
0.0073 USDT |
48,363,782.5685 JASMY |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-09-19 |
0.0074 USDT |
51,534,783.7218 JASMY |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-18 |
0.0084 USDT |
47,670,216.5757 JASMY |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-09-17 |
0.0084 USDT |
44,215,338.1216 JASMY |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-09-16 |
0.0083 USDT |
36,568,919.7102 JASMY |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-09-15 |
0.0084 USDT |
33,006,498.5053 JASMY |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-09-14 |
0.0084 USDT |
38,691,243.4324 JASMY |
0.0085 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-09-13 |
0.0088 USDT |
55,583,183.6295 JASMY |
0.0090 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-09-12 |
0.0093 USDT |
46,292,865.7865 JASMY |
0.0094 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-09-11 |
0.0094 USDT |
40,938,116.1319 JASMY |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-09-10 |
0.0095 USDT |
38,280,649.9233 JASMY |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-09-09 |
0.0095 USDT |
68,374,154.9341 JASMY |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0096 USDT |
| 2022-09-08 |
0.0088 USDT |
38,246,504.5214 JASMY |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-09-07 |
0.0087 USDT |
40,668,310.9890 JASMY |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0090 USDT |
| 2022-09-06 |
0.0089 USDT |
55,045,707.9598 JASMY |
0.0089 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-09-05 |
0.0088 USDT |
42,714,665.4911 JASMY |
0.0089 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2022-09-04 |
0.0088 USDT |
25,217,964.4812 JASMY |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2022-09-03 |
0.0087 USDT |
22,841,235.8851 JASMY |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-09-02 |
0.0087 USDT |
27,504,957.1169 JASMY |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-09-01 |
0.0085 USDT |
30,562,204.1172 JASMY |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-08-31 |
0.0087 USDT |
38,440,314.9635 JASMY |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-08-30 |
0.0089 USDT |
33,680,192.9222 JASMY |
0.0089 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-08-29 |
0.0087 USDT |
49,654,718.2871 JASMY |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0089 USDT |
| 2022-08-28 |
0.0087 USDT |
35,243,673.8695 JASMY |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-08-27 |
0.0086 USDT |
46,152,646.3077 JASMY |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-08-26 |
0.0089 USDT |
66,805,150.7367 JASMY |
0.0091 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |