Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0088 USDT |
751,406,288.9270 JASMY |
0.0089 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-07-24 |
0.0091 USDT |
493,724,611.8059 JASMY |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-07-23 |
0.0090 USDT |
562,220,482.6934 JASMY |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-07-22 |
0.0092 USDT |
790,666,124.4377 JASMY |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-21 |
0.0092 USDT |
621,828,037.7568 JASMY |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-07-20 |
0.0099 USDT |
723,547,305.2643 JASMY |
0.0099 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-07-19 |
0.0096 USDT |
806,493,399.7603 JASMY |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-07-18 |
0.0095 USDT |
719,525,405.0259 JASMY |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-07-17 |
0.0093 USDT |
356,378,366.2847 JASMY |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-16 |
0.0092 USDT |
242,097,174.1751 JASMY |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-07-15 |
0.0094 USDT |
627,952,345.7984 JASMY |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-14 |
0.0092 USDT |
619,588,639.6111 JASMY |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-07-13 |
0.0095 USDT |
507,132,155.7739 JASMY |
0.0096 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-07-12 |
0.0097 USDT |
472,146,335.5423 JASMY |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-07-11 |
0.0104 USDT |
555,977,186.1198 JASMY |
0.0106 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-07-10 |
0.0114 USDT |
531,619,012.5777 JASMY |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-07-09 |
0.0110 USDT |
331,452,414.6302 JASMY |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0113 USDT |
| 2022-07-08 |
0.0110 USDT |
519,373,056.4950 JASMY |
0.0111 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2022-07-07 |
0.0110 USDT |
772,406,690.5703 JASMY |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0112 USDT |
| 2022-07-06 |
0.0100 USDT |
365,378,841.3935 JASMY |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0102 USDT |
| 2022-07-05 |
0.0100 USDT |
444,050,723.5384 JASMY |
0.0103 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2022-07-04 |
0.0100 USDT |
699,151,968.8277 JASMY |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0102 USDT |
| 2022-07-03 |
0.0093 USDT |
245,153,763.8330 JASMY |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2022-07-02 |
0.0092 USDT |
175,874,419.7733 JASMY |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2022-07-01 |
0.0093 USDT |
580,363,481.9218 JASMY |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-06-30 |
0.0091 USDT |
577,299,648.0661 JASMY |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0092 USDT |
| 2022-06-29 |
0.0092 USDT |
451,215,986.5404 JASMY |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-06-28 |
0.0097 USDT |
345,722,361.7754 JASMY |
0.0098 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-06-27 |
0.0098 USDT |
384,170,856.3969 JASMY |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-06-26 |
0.0103 USDT |
343,509,139.1702 JASMY |
0.0104 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-06-25 |
0.0103 USDT |
379,625,038.4472 JASMY |
0.0103 USDT |
0.0096 USDT |
0.0099 USDT |
0.0103 USDT |
| 2022-06-24 |
0.0102 USDT |
270,870,368.2672 JASMY |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-06-23 |
0.0098 USDT |
386,941,109.9864 JASMY |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0099 USDT |
| 2022-06-22 |
0.0095 USDT |
320,935,808.5720 JASMY |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-06-21 |
0.0100 USDT |
547,215,352.9880 JASMY |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-06-20 |
0.0096 USDT |
371,148,068.8808 JASMY |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-06-19 |
0.0092 USDT |
547,853,966.7461 JASMY |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0098 USDT |
| 2022-06-18 |
0.0086 USDT |
532,778,785.9125 JASMY |
0.0091 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-06-17 |
0.0091 USDT |
509,811,669.0373 JASMY |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-06-16 |
0.0094 USDT |
971,917,680.7974 JASMY |
0.0099 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-06-15 |
0.0091 USDT |
1,160,233,951.3586 JASMY |
0.0093 USDT |
0.0084 USDT |
0.0088 USDT |
0.0094 USDT |
| 2022-06-14 |
0.0094 USDT |
1,441,190,152.3223 JASMY |
0.0097 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-06-13 |
0.0090 USDT |
1,712,723,626.9390 JASMY |
0.0095 USDT |
0.0082 USDT |
0.0088 USDT |
0.0090 USDT |
| 2022-06-12 |
0.0099 USDT |
1,148,306,015.8310 JASMY |
0.0103 USDT |
0.0093 USDT |
0.0097 USDT |
0.0099 USDT |
| 2022-06-11 |
0.0106 USDT |
1,058,728,990.6486 JASMY |
0.0109 USDT |
0.0098 USDT |
0.0100 USDT |
0.0104 USDT |
| 2022-06-10 |
0.0113 USDT |
849,955,291.8420 JASMY |
0.0117 USDT |
0.0107 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-06-09 |
0.0120 USDT |
834,717,114.3491 JASMY |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-06-08 |
0.0121 USDT |
966,072,966.1206 JASMY |
0.0122 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-06-07 |
0.0119 USDT |
1,172,731,566.1867 JASMY |
0.0121 USDT |
0.0111 USDT |
0.0114 USDT |
0.0123 USDT |
| 2022-06-06 |
0.0123 USDT |
1,009,772,290.3255 JASMY |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |