Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0092 USDT |
28,750,744.8678 JASMY |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-08-24 |
0.0092 USDT |
32,256,679.7478 JASMY |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-08-23 |
0.0092 USDT |
38,666,367.5013 JASMY |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-08-22 |
0.0091 USDT |
49,904,153.5000 JASMY |
0.0094 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-08-21 |
0.0094 USDT |
76,975,303.4584 JASMY |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2022-08-20 |
0.0093 USDT |
74,949,188.9792 JASMY |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-08-19 |
0.0094 USDT |
123,038,424.9495 JASMY |
0.0102 USDT |
0.0089 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-08-18 |
0.0108 USDT |
71,245,766.7747 JASMY |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-08-17 |
0.0119 USDT |
545,440,034.8472 JASMY |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-08-16 |
0.0113 USDT |
198,112,863.4304 JASMY |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0113 USDT |
| 2022-08-15 |
0.0104 USDT |
80,033,069.3402 JASMY |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0106 USDT |
| 2022-08-14 |
0.0107 USDT |
102,957,701.7385 JASMY |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-08-13 |
0.0104 USDT |
46,630,948.4227 JASMY |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-08-12 |
0.0101 USDT |
296,774,408.1335 JASMY |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2022-08-11 |
0.0104 USDT |
68,245,017.6776 JASMY |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-08-10 |
0.0099 USDT |
200,843,806.8415 JASMY |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0102 USDT |
| 2022-08-09 |
0.0102 USDT |
665,166,636.8219 JASMY |
0.0104 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-08-08 |
0.0106 USDT |
216,612,152.6584 JASMY |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-08-07 |
0.0103 USDT |
91,018,896.5357 JASMY |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2022-08-06 |
0.0102 USDT |
351,866,154.6367 JASMY |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-08-05 |
0.0100 USDT |
521,134,425.7515 JASMY |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-08-04 |
0.0099 USDT |
685,486,626.2344 JASMY |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-08-03 |
0.0099 USDT |
917,950,152.4469 JASMY |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-08-02 |
0.0098 USDT |
628,463,708.4289 JASMY |
0.0102 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-08-01 |
0.0102 USDT |
948,257,220.1186 JASMY |
0.0103 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-07-31 |
0.0108 USDT |
1,347,127,584.6551 JASMY |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0102 USDT |
| 2022-07-30 |
0.0099 USDT |
1,032,592,680.4589 JASMY |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-07-29 |
0.0095 USDT |
1,046,597,428.0174 JASMY |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-07-28 |
0.0091 USDT |
852,768,963.2183 JASMY |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2022-07-27 |
0.0087 USDT |
681,612,736.3619 JASMY |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0091 USDT |
| 2022-07-26 |
0.0084 USDT |
478,665,917.8344 JASMY |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-07-25 |
0.0088 USDT |
751,406,288.9270 JASMY |
0.0089 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-07-24 |
0.0091 USDT |
493,724,611.8059 JASMY |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-07-23 |
0.0090 USDT |
562,220,482.6934 JASMY |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-07-22 |
0.0092 USDT |
790,666,124.4377 JASMY |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-21 |
0.0092 USDT |
621,828,037.7568 JASMY |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-07-20 |
0.0099 USDT |
723,547,305.2643 JASMY |
0.0099 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-07-19 |
0.0096 USDT |
806,493,399.7603 JASMY |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-07-18 |
0.0095 USDT |
719,525,405.0259 JASMY |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-07-17 |
0.0093 USDT |
356,378,366.2847 JASMY |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-16 |
0.0092 USDT |
242,097,174.1751 JASMY |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-07-15 |
0.0094 USDT |
627,952,345.7984 JASMY |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-14 |
0.0092 USDT |
619,588,639.6111 JASMY |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-07-13 |
0.0095 USDT |
507,132,155.7739 JASMY |
0.0096 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-07-12 |
0.0097 USDT |
472,146,335.5423 JASMY |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-07-11 |
0.0104 USDT |
555,977,186.1198 JASMY |
0.0106 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-07-10 |
0.0114 USDT |
531,619,012.5777 JASMY |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-07-09 |
0.0110 USDT |
331,452,414.6302 JASMY |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0113 USDT |
| 2022-07-08 |
0.0110 USDT |
519,373,056.4950 JASMY |
0.0111 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2022-07-07 |
0.0110 USDT |
772,406,690.5703 JASMY |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0112 USDT |