Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0100 USDT |
365,378,841.3935 JASMY |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0102 USDT |
| 2022-07-05 |
0.0100 USDT |
444,050,723.5384 JASMY |
0.0103 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2022-07-04 |
0.0100 USDT |
699,151,968.8277 JASMY |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0102 USDT |
| 2022-07-03 |
0.0093 USDT |
245,153,763.8330 JASMY |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2022-07-02 |
0.0092 USDT |
175,874,419.7733 JASMY |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2022-07-01 |
0.0093 USDT |
580,363,481.9218 JASMY |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-06-30 |
0.0091 USDT |
577,299,648.0661 JASMY |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0092 USDT |
| 2022-06-29 |
0.0092 USDT |
451,215,986.5404 JASMY |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-06-28 |
0.0097 USDT |
345,722,361.7754 JASMY |
0.0098 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-06-27 |
0.0098 USDT |
384,170,856.3969 JASMY |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-06-26 |
0.0103 USDT |
343,509,139.1702 JASMY |
0.0104 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-06-25 |
0.0103 USDT |
379,625,038.4472 JASMY |
0.0103 USDT |
0.0096 USDT |
0.0099 USDT |
0.0103 USDT |
| 2022-06-24 |
0.0102 USDT |
270,870,368.2672 JASMY |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-06-23 |
0.0098 USDT |
386,941,109.9864 JASMY |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0099 USDT |
| 2022-06-22 |
0.0095 USDT |
320,935,808.5720 JASMY |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-06-21 |
0.0100 USDT |
547,215,352.9880 JASMY |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-06-20 |
0.0096 USDT |
371,148,068.8808 JASMY |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-06-19 |
0.0092 USDT |
547,853,966.7461 JASMY |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0098 USDT |
| 2022-06-18 |
0.0086 USDT |
532,778,785.9125 JASMY |
0.0091 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-06-17 |
0.0091 USDT |
509,811,669.0373 JASMY |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-06-16 |
0.0094 USDT |
971,917,680.7974 JASMY |
0.0099 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-06-15 |
0.0091 USDT |
1,160,233,951.3586 JASMY |
0.0093 USDT |
0.0084 USDT |
0.0088 USDT |
0.0094 USDT |
| 2022-06-14 |
0.0094 USDT |
1,441,190,152.3223 JASMY |
0.0097 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-06-13 |
0.0090 USDT |
1,712,723,626.9390 JASMY |
0.0095 USDT |
0.0082 USDT |
0.0088 USDT |
0.0090 USDT |
| 2022-06-12 |
0.0099 USDT |
1,148,306,015.8310 JASMY |
0.0103 USDT |
0.0093 USDT |
0.0097 USDT |
0.0099 USDT |
| 2022-06-11 |
0.0106 USDT |
1,058,728,990.6486 JASMY |
0.0109 USDT |
0.0098 USDT |
0.0100 USDT |
0.0104 USDT |
| 2022-06-10 |
0.0113 USDT |
849,955,291.8420 JASMY |
0.0117 USDT |
0.0107 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-06-09 |
0.0120 USDT |
834,717,114.3491 JASMY |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-06-08 |
0.0121 USDT |
966,072,966.1206 JASMY |
0.0122 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-06-07 |
0.0119 USDT |
1,172,731,566.1867 JASMY |
0.0121 USDT |
0.0111 USDT |
0.0114 USDT |
0.0123 USDT |
| 2022-06-06 |
0.0123 USDT |
1,009,772,290.3255 JASMY |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-06-05 |
0.0119 USDT |
614,661,058.1801 JASMY |
0.0122 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2022-06-04 |
0.0121 USDT |
936,068,881.8991 JASMY |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0122 USDT |
| 2022-06-03 |
0.0119 USDT |
1,036,364,825.5995 JASMY |
0.0119 USDT |
0.0114 USDT |
0.0116 USDT |
0.0121 USDT |
| 2022-06-02 |
0.0117 USDT |
899,062,504.5056 JASMY |
0.0117 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-06-01 |
0.0126 USDT |
1,500,252,457.0278 JASMY |
0.0135 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-05-31 |
0.0134 USDT |
1,493,924,644.2265 JASMY |
0.0132 USDT |
0.0127 USDT |
0.0131 USDT |
0.0136 USDT |
| 2022-05-30 |
0.0128 USDT |
933,473,191.0839 JASMY |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0131 USDT |
| 2022-05-29 |
0.0118 USDT |
683,863,952.3908 JASMY |
0.0117 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2022-05-28 |
0.0119 USDT |
831,400,008.0146 JASMY |
0.0119 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-05-27 |
0.0114 USDT |
1,172,233,145.6679 JASMY |
0.0112 USDT |
0.0107 USDT |
0.0110 USDT |
0.0116 USDT |
| 2022-05-26 |
0.0118 USDT |
919,109,058.0858 JASMY |
0.0124 USDT |
0.0109 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-05-25 |
0.0127 USDT |
834,918,154.5008 JASMY |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2022-05-24 |
0.0125 USDT |
787,652,017.4108 JASMY |
0.0124 USDT |
0.0118 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-05-23 |
0.0135 USDT |
1,163,514,921.6457 JASMY |
0.0127 USDT |
0.0127 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-05-22 |
0.0126 USDT |
1,168,587,259.4128 JASMY |
0.0131 USDT |
0.0121 USDT |
0.0125 USDT |
0.0126 USDT |
| 2022-05-21 |
0.0126 USDT |
1,190,942,714.8197 JASMY |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
0.0132 USDT |
| 2022-05-20 |
0.0119 USDT |
1,112,355,304.3679 JASMY |
0.0125 USDT |
0.0109 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-05-19 |
0.0119 USDT |
966,312,941.1019 JASMY |
0.0117 USDT |
0.0112 USDT |
0.0117 USDT |
0.0122 USDT |
| 2022-05-18 |
0.0134 USDT |
1,179,318,578.6728 JASMY |
0.0147 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |