Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0175 USDT |
14,455,218.9187 JASMY |
0.0175 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-11-01 |
0.0176 USDT |
25,188,835.1115 JASMY |
0.0177 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-10-31 |
0.0186 USDT |
12,578,401.3283 JASMY |
0.0188 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-10-30 |
0.0188 USDT |
25,600,206.0361 JASMY |
0.0191 USDT |
0.0185 USDT |
0.0187 USDT |
0.0189 USDT |
| 2024-10-29 |
0.0188 USDT |
21,360,737.4513 JASMY |
0.0182 USDT |
0.0181 USDT |
0.0185 USDT |
0.0192 USDT |
| 2024-10-28 |
0.0178 USDT |
17,010,159.2391 JASMY |
0.0177 USDT |
0.0173 USDT |
0.0176 USDT |
0.0179 USDT |
| 2024-10-27 |
0.0173 USDT |
11,325,535.9264 JASMY |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0177 USDT |
| 2024-10-26 |
0.0172 USDT |
25,978,536.8773 JASMY |
0.0170 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-25 |
0.0189 USDT |
18,098,235.0826 JASMY |
0.0191 USDT |
0.0181 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-10-24 |
0.0191 USDT |
16,912,802.2235 JASMY |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-10-23 |
0.0189 USDT |
14,658,380.9630 JASMY |
0.0196 USDT |
0.0183 USDT |
0.0187 USDT |
0.0184 USDT |
| 2024-10-22 |
0.0197 USDT |
23,394,184.2217 JASMY |
0.0198 USDT |
0.0192 USDT |
0.0196 USDT |
0.0197 USDT |
| 2024-10-21 |
0.0201 USDT |
10,933,415.3783 JASMY |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-10-20 |
0.0192 USDT |
10,422,505.9161 JASMY |
0.0193 USDT |
0.0189 USDT |
0.0190 USDT |
0.0195 USDT |
| 2024-10-19 |
0.0194 USDT |
12,777,719.8752 JASMY |
0.0193 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-10-18 |
0.0191 USDT |
21,075,587.7509 JASMY |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-10-17 |
0.0192 USDT |
21,451,098.3446 JASMY |
0.0198 USDT |
0.0186 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-10-16 |
0.0199 USDT |
23,466,991.5715 JASMY |
0.0201 USDT |
0.0194 USDT |
0.0197 USDT |
0.0200 USDT |
| 2024-10-15 |
0.0204 USDT |
23,352,225.1363 JASMY |
0.0207 USDT |
0.0195 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-10-14 |
0.0198 USDT |
20,903,477.9983 JASMY |
0.0191 USDT |
0.0187 USDT |
0.0189 USDT |
0.0204 USDT |
| 2024-10-13 |
0.0190 USDT |
13,597,668.6621 JASMY |
0.0194 USDT |
0.0185 USDT |
0.0187 USDT |
0.0191 USDT |
| 2024-10-12 |
0.0194 USDT |
14,261,288.2188 JASMY |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0194 USDT |
| 2024-10-11 |
0.0188 USDT |
10,986,357.3186 JASMY |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0191 USDT |
| 2024-10-10 |
0.0186 USDT |
13,232,565.0575 JASMY |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-10-09 |
0.0191 USDT |
10,285,272.5908 JASMY |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0192 USDT |
| 2024-10-08 |
0.0193 USDT |
9,339,641.1193 JASMY |
0.0192 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-10-07 |
0.0202 USDT |
16,188,449.0651 JASMY |
0.0201 USDT |
0.0197 USDT |
0.0200 USDT |
0.0201 USDT |
| 2024-10-06 |
0.0196 USDT |
8,442,611.2933 JASMY |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0200 USDT |
| 2024-10-05 |
0.0199 USDT |
12,064,425.8381 JASMY |
0.0199 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-10-04 |
0.0196 USDT |
22,388,666.8034 JASMY |
0.0191 USDT |
0.0189 USDT |
0.0192 USDT |
0.0200 USDT |
| 2024-10-03 |
0.0192 USDT |
24,109,569.2130 JASMY |
0.0193 USDT |
0.0185 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-10-02 |
0.0200 USDT |
25,197,833.4442 JASMY |
0.0199 USDT |
0.0188 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-10-01 |
0.0223 USDT |
11,948,795.5605 JASMY |
0.0217 USDT |
0.0216 USDT |
0.0221 USDT |
0.0224 USDT |
| 2024-09-30 |
0.0235 USDT |
13,305,627.5651 JASMY |
0.0237 USDT |
0.0228 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-09-29 |
0.0236 USDT |
12,199,987.5272 JASMY |
0.0240 USDT |
0.0230 USDT |
0.0235 USDT |
0.0237 USDT |
| 2024-09-28 |
0.0246 USDT |
17,938,857.6585 JASMY |
0.0245 USDT |
0.0240 USDT |
0.0246 USDT |
0.0244 USDT |
| 2024-09-27 |
0.0243 USDT |
24,737,000.9811 JASMY |
0.0231 USDT |
0.0231 USDT |
0.0234 USDT |
0.0245 USDT |
| 2024-09-26 |
0.0230 USDT |
21,603,475.7023 JASMY |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0234 USDT |
| 2024-09-25 |
0.0232 USDT |
15,767,760.5696 JASMY |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0233 USDT |
| 2024-09-24 |
0.0225 USDT |
15,647,379.7259 JASMY |
0.0224 USDT |
0.0217 USDT |
0.0219 USDT |
0.0230 USDT |
| 2024-09-23 |
0.0215 USDT |
22,371,139.7683 JASMY |
0.0208 USDT |
0.0203 USDT |
0.0209 USDT |
0.0220 USDT |
| 2024-09-22 |
0.0208 USDT |
14,569,996.7052 JASMY |
0.0213 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-09-21 |
0.0210 USDT |
14,435,486.2500 JASMY |
0.0211 USDT |
0.0206 USDT |
0.0209 USDT |
0.0213 USDT |
| 2024-09-20 |
0.0211 USDT |
20,085,582.6999 JASMY |
0.0211 USDT |
0.0206 USDT |
0.0209 USDT |
0.0210 USDT |
| 2024-09-19 |
0.0207 USDT |
26,445,117.7573 JASMY |
0.0204 USDT |
0.0201 USDT |
0.0205 USDT |
0.0209 USDT |
| 2024-09-18 |
0.0195 USDT |
20,963,701.7665 JASMY |
0.0197 USDT |
0.0188 USDT |
0.0193 USDT |
0.0196 USDT |
| 2024-09-17 |
0.0194 USDT |
15,370,801.9954 JASMY |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0199 USDT |
| 2024-09-16 |
0.0193 USDT |
19,137,173.9287 JASMY |
0.0197 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-09-15 |
0.0204 USDT |
12,582,121.7540 JASMY |
0.0205 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2024-09-14 |
0.0208 USDT |
18,580,059.4498 JASMY |
0.0211 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |