Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0411 USDT |
29,246,924.8837 JASMY |
0.0423 USDT |
0.0370 USDT |
0.0387 USDT |
0.0370 USDT |
| 2024-12-09 |
0.0467 USDT |
16,393,377.3408 JASMY |
0.0501 USDT |
0.0437 USDT |
0.0447 USDT |
0.0446 USDT |
| 2024-12-08 |
0.0479 USDT |
9,496,000.8887 JASMY |
0.0492 USDT |
0.0461 USDT |
0.0471 USDT |
0.0470 USDT |
| 2024-12-07 |
0.0506 USDT |
19,327,032.4455 JASMY |
0.0510 USDT |
0.0484 USDT |
0.0490 USDT |
0.0486 USDT |
| 2024-12-06 |
0.0522 USDT |
34,863,877.4835 JASMY |
0.0581 USDT |
0.0483 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-12-05 |
0.0438 USDT |
44,906,632.2761 JASMY |
0.0399 USDT |
0.0391 USDT |
0.0406 USDT |
0.0492 USDT |
| 2024-12-04 |
0.0401 USDT |
31,973,018.2161 JASMY |
0.0400 USDT |
0.0381 USDT |
0.0394 USDT |
0.0404 USDT |
| 2024-12-03 |
0.0381 USDT |
51,240,412.3485 JASMY |
0.0314 USDT |
0.0309 USDT |
0.0315 USDT |
0.0414 USDT |
| 2024-12-02 |
0.0301 USDT |
28,321,906.4140 JASMY |
0.0297 USDT |
0.0286 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-12-01 |
0.0286 USDT |
16,945,592.5102 JASMY |
0.0291 USDT |
0.0277 USDT |
0.0280 USDT |
0.0287 USDT |
| 2024-11-30 |
0.0268 USDT |
11,516,086.0601 JASMY |
0.0269 USDT |
0.0262 USDT |
0.0265 USDT |
0.0270 USDT |
| 2024-11-29 |
0.0261 USDT |
29,100,389.2865 JASMY |
0.0256 USDT |
0.0249 USDT |
0.0252 USDT |
0.0271 USDT |
| 2024-11-28 |
0.0251 USDT |
20,549,327.5985 JASMY |
0.0256 USDT |
0.0243 USDT |
0.0247 USDT |
0.0248 USDT |
| 2024-11-27 |
0.0244 USDT |
20,074,308.9463 JASMY |
0.0237 USDT |
0.0233 USDT |
0.0238 USDT |
0.0256 USDT |
| 2024-11-26 |
0.0236 USDT |
30,906,378.7607 JASMY |
0.0242 USDT |
0.0224 USDT |
0.0230 USDT |
0.0235 USDT |
| 2024-11-25 |
0.0255 USDT |
23,974,191.1589 JASMY |
0.0263 USDT |
0.0241 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-11-24 |
0.0256 USDT |
31,104,079.7550 JASMY |
0.0259 USDT |
0.0238 USDT |
0.0251 USDT |
0.0256 USDT |
| 2024-11-23 |
0.0242 USDT |
42,530,138.6899 JASMY |
0.0206 USDT |
0.0205 USDT |
0.0210 USDT |
0.0247 USDT |
| 2024-11-22 |
0.0204 USDT |
21,710,773.8312 JASMY |
0.0206 USDT |
0.0195 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-11-21 |
0.0200 USDT |
18,975,733.5258 JASMY |
0.0198 USDT |
0.0192 USDT |
0.0196 USDT |
0.0206 USDT |
| 2024-11-20 |
0.0214 USDT |
23,592,505.9511 JASMY |
0.0210 USDT |
0.0203 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-11-19 |
0.0219 USDT |
17,626,039.9684 JASMY |
0.0219 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-11-18 |
0.0213 USDT |
17,943,110.0326 JASMY |
0.0211 USDT |
0.0207 USDT |
0.0212 USDT |
0.0214 USDT |
| 2024-11-17 |
0.0219 USDT |
27,568,942.1921 JASMY |
0.0227 USDT |
0.0208 USDT |
0.0211 USDT |
0.0208 USDT |
| 2024-11-16 |
0.0215 USDT |
31,707,857.2317 JASMY |
0.0208 USDT |
0.0204 USDT |
0.0208 USDT |
0.0228 USDT |
| 2024-11-15 |
0.0205 USDT |
37,419,774.1943 JASMY |
0.0204 USDT |
0.0198 USDT |
0.0202 USDT |
0.0209 USDT |
| 2024-11-14 |
0.0211 USDT |
36,242,182.7932 JASMY |
0.0202 USDT |
0.0197 USDT |
0.0202 USDT |
0.0215 USDT |
| 2024-11-13 |
0.0197 USDT |
25,688,380.1109 JASMY |
0.0209 USDT |
0.0189 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-11-12 |
0.0228 USDT |
25,907,951.2031 JASMY |
0.0237 USDT |
0.0205 USDT |
0.0215 USDT |
0.0210 USDT |
| 2024-11-11 |
0.0229 USDT |
34,416,791.0858 JASMY |
0.0227 USDT |
0.0218 USDT |
0.0223 USDT |
0.0234 USDT |
| 2024-11-10 |
0.0215 USDT |
14,415,120.1778 JASMY |
0.0211 USDT |
0.0206 USDT |
0.0210 USDT |
0.0219 USDT |
| 2024-11-09 |
0.0204 USDT |
20,004,258.5333 JASMY |
0.0204 USDT |
0.0199 USDT |
0.0201 USDT |
0.0203 USDT |
| 2024-11-08 |
0.0207 USDT |
19,616,289.5982 JASMY |
0.0209 USDT |
0.0198 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-11-07 |
0.0215 USDT |
9,791,583.6058 JASMY |
0.0209 USDT |
0.0208 USDT |
0.0212 USDT |
0.0213 USDT |
| 2024-11-06 |
0.0192 USDT |
20,245,542.4752 JASMY |
0.0175 USDT |
0.0175 USDT |
0.0182 USDT |
0.0198 USDT |
| 2024-11-05 |
0.0170 USDT |
21,324,539.1114 JASMY |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0175 USDT |
| 2024-11-04 |
0.0169 USDT |
15,987,538.1374 JASMY |
0.0169 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-11-03 |
0.0168 USDT |
21,860,485.1102 JASMY |
0.0173 USDT |
0.0161 USDT |
0.0165 USDT |
0.0169 USDT |
| 2024-11-02 |
0.0175 USDT |
14,455,218.9187 JASMY |
0.0175 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-11-01 |
0.0176 USDT |
25,188,835.1115 JASMY |
0.0177 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-10-31 |
0.0186 USDT |
12,578,401.3283 JASMY |
0.0188 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-10-30 |
0.0188 USDT |
25,600,206.0361 JASMY |
0.0191 USDT |
0.0185 USDT |
0.0187 USDT |
0.0189 USDT |
| 2024-10-29 |
0.0188 USDT |
21,360,737.4513 JASMY |
0.0182 USDT |
0.0181 USDT |
0.0185 USDT |
0.0192 USDT |
| 2024-10-28 |
0.0178 USDT |
17,010,159.2391 JASMY |
0.0177 USDT |
0.0173 USDT |
0.0176 USDT |
0.0179 USDT |
| 2024-10-27 |
0.0173 USDT |
11,325,535.9264 JASMY |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0177 USDT |
| 2024-10-26 |
0.0172 USDT |
25,978,536.8773 JASMY |
0.0170 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-25 |
0.0189 USDT |
18,098,235.0826 JASMY |
0.0191 USDT |
0.0181 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-10-24 |
0.0191 USDT |
16,912,802.2235 JASMY |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-10-23 |
0.0189 USDT |
14,658,380.9630 JASMY |
0.0196 USDT |
0.0183 USDT |
0.0187 USDT |
0.0184 USDT |
| 2024-10-22 |
0.0197 USDT |
23,394,184.2217 JASMY |
0.0198 USDT |
0.0192 USDT |
0.0196 USDT |
0.0197 USDT |