Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0200 USDT |
25,197,833.4442 JASMY |
0.0199 USDT |
0.0188 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-10-01 |
0.0223 USDT |
11,948,795.5605 JASMY |
0.0217 USDT |
0.0216 USDT |
0.0221 USDT |
0.0224 USDT |
| 2024-09-30 |
0.0235 USDT |
13,305,627.5651 JASMY |
0.0237 USDT |
0.0228 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-09-29 |
0.0236 USDT |
12,199,987.5272 JASMY |
0.0240 USDT |
0.0230 USDT |
0.0235 USDT |
0.0237 USDT |
| 2024-09-28 |
0.0246 USDT |
17,938,857.6585 JASMY |
0.0245 USDT |
0.0240 USDT |
0.0246 USDT |
0.0244 USDT |
| 2024-09-27 |
0.0243 USDT |
24,737,000.9811 JASMY |
0.0231 USDT |
0.0231 USDT |
0.0234 USDT |
0.0245 USDT |
| 2024-09-26 |
0.0230 USDT |
21,603,475.7023 JASMY |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0234 USDT |
| 2024-09-25 |
0.0232 USDT |
15,767,760.5696 JASMY |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0233 USDT |
| 2024-09-24 |
0.0225 USDT |
15,647,379.7259 JASMY |
0.0224 USDT |
0.0217 USDT |
0.0219 USDT |
0.0230 USDT |
| 2024-09-23 |
0.0215 USDT |
22,371,139.7683 JASMY |
0.0208 USDT |
0.0203 USDT |
0.0209 USDT |
0.0220 USDT |
| 2024-09-22 |
0.0208 USDT |
14,569,996.7052 JASMY |
0.0213 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-09-21 |
0.0210 USDT |
14,435,486.2500 JASMY |
0.0211 USDT |
0.0206 USDT |
0.0209 USDT |
0.0213 USDT |
| 2024-09-20 |
0.0211 USDT |
20,085,582.6999 JASMY |
0.0211 USDT |
0.0206 USDT |
0.0209 USDT |
0.0210 USDT |
| 2024-09-19 |
0.0207 USDT |
26,445,117.7573 JASMY |
0.0204 USDT |
0.0201 USDT |
0.0205 USDT |
0.0209 USDT |
| 2024-09-18 |
0.0195 USDT |
20,963,701.7665 JASMY |
0.0197 USDT |
0.0188 USDT |
0.0193 USDT |
0.0196 USDT |
| 2024-09-17 |
0.0194 USDT |
15,370,801.9954 JASMY |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0199 USDT |
| 2024-09-16 |
0.0193 USDT |
19,137,173.9287 JASMY |
0.0197 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-09-15 |
0.0204 USDT |
12,582,121.7540 JASMY |
0.0205 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2024-09-14 |
0.0208 USDT |
18,580,059.4498 JASMY |
0.0211 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-09-13 |
0.0200 USDT |
19,328,613.7581 JASMY |
0.0201 USDT |
0.0196 USDT |
0.0198 USDT |
0.0204 USDT |
| 2024-09-12 |
0.0201 USDT |
19,665,343.0161 JASMY |
0.0200 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-09-11 |
0.0197 USDT |
26,095,288.5130 JASMY |
0.0201 USDT |
0.0192 USDT |
0.0195 USDT |
0.0200 USDT |
| 2024-09-10 |
0.0199 USDT |
25,485,773.1330 JASMY |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0201 USDT |
| 2024-09-09 |
0.0185 USDT |
15,833,797.1632 JASMY |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-09-08 |
0.0183 USDT |
19,948,227.6406 JASMY |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |
| 2024-09-07 |
0.0184 USDT |
32,843,772.8786 JASMY |
0.0183 USDT |
0.0178 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-09-06 |
0.0182 USDT |
32,441,759.5067 JASMY |
0.0180 USDT |
0.0174 USDT |
0.0179 USDT |
0.0175 USDT |
| 2024-09-05 |
0.0182 USDT |
15,531,528.9831 JASMY |
0.0187 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-09-04 |
0.0179 USDT |
27,009,653.0710 JASMY |
0.0181 USDT |
0.0172 USDT |
0.0177 USDT |
0.0187 USDT |
| 2024-09-03 |
0.0189 USDT |
19,624,837.8962 JASMY |
0.0189 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-09-02 |
0.0183 USDT |
24,372,793.2938 JASMY |
0.0182 USDT |
0.0177 USDT |
0.0182 USDT |
0.0190 USDT |
| 2024-09-01 |
0.0188 USDT |
17,753,043.4950 JASMY |
0.0190 USDT |
0.0183 USDT |
0.0187 USDT |
0.0190 USDT |
| 2024-08-31 |
0.0194 USDT |
17,982,865.3580 JASMY |
0.0194 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-08-30 |
0.0191 USDT |
23,922,166.2128 JASMY |
0.0193 USDT |
0.0182 USDT |
0.0187 USDT |
0.0194 USDT |
| 2024-08-29 |
0.0198 USDT |
23,223,784.5858 JASMY |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-08-28 |
0.0199 USDT |
32,843,361.7723 JASMY |
0.0199 USDT |
0.0189 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-08-27 |
0.0211 USDT |
23,020,769.9590 JASMY |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-08-26 |
0.0217 USDT |
21,368,033.4597 JASMY |
0.0224 USDT |
0.0206 USDT |
0.0210 USDT |
0.0208 USDT |
| 2024-08-25 |
0.0224 USDT |
23,161,731.5058 JASMY |
0.0234 USDT |
0.0217 USDT |
0.0221 USDT |
0.0223 USDT |
| 2024-08-24 |
0.0234 USDT |
25,002,188.9341 JASMY |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0240 USDT |
| 2024-08-23 |
0.0223 USDT |
26,920,655.2587 JASMY |
0.0218 USDT |
0.0216 USDT |
0.0219 USDT |
0.0232 USDT |
| 2024-08-22 |
0.0210 USDT |
25,452,224.1604 JASMY |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0214 USDT |
| 2024-08-21 |
0.0203 USDT |
22,511,292.3852 JASMY |
0.0205 USDT |
0.0197 USDT |
0.0200 USDT |
0.0209 USDT |
| 2024-08-20 |
0.0209 USDT |
24,590,240.8345 JASMY |
0.0210 USDT |
0.0199 USDT |
0.0204 USDT |
0.0206 USDT |
| 2024-08-19 |
0.0202 USDT |
27,910,836.4964 JASMY |
0.0202 USDT |
0.0198 USDT |
0.0201 USDT |
0.0207 USDT |
| 2024-08-18 |
0.0206 USDT |
19,561,657.4195 JASMY |
0.0210 USDT |
0.0203 USDT |
0.0205 USDT |
0.0207 USDT |
| 2024-08-17 |
0.0200 USDT |
21,327,163.8171 JASMY |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0206 USDT |
| 2024-08-16 |
0.0196 USDT |
36,391,231.3268 JASMY |
0.0196 USDT |
0.0188 USDT |
0.0194 USDT |
0.0195 USDT |
| 2024-08-15 |
0.0201 USDT |
23,407,745.3954 JASMY |
0.0201 USDT |
0.0195 USDT |
0.0199 USDT |
0.0206 USDT |
| 2024-08-14 |
0.0210 USDT |
17,873,536.3565 JASMY |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0210 USDT |