Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0184 USDT |
57,374,323.8080 JASMY |
0.0169 USDT |
0.0161 USDT |
0.0171 USDT |
0.0184 USDT |
| 2022-02-24 |
0.0154 USDT |
45,518,052.4890 JASMY |
0.0181 USDT |
0.0147 USDT |
0.0153 USDT |
0.0172 USDT |
| 2022-02-23 |
0.0199 USDT |
2,808,478.0474 JASMY |
0.0196 USDT |
0.0182 USDT |
0.0189 USDT |
0.0186 USDT |
| 2022-02-22 |
0.0193 USDT |
2,602,996.7424 JASMY |
0.0190 USDT |
0.0185 USDT |
0.0189 USDT |
0.0193 USDT |
| 2022-02-21 |
0.0217 USDT |
4,971,905.2919 JASMY |
0.0214 USDT |
0.0199 USDT |
0.0205 USDT |
0.0209 USDT |
| 2022-02-20 |
0.0222 USDT |
3,282,787.3788 JASMY |
0.0254 USDT |
0.0202 USDT |
0.0209 USDT |
0.0214 USDT |
| 2022-02-19 |
0.0242 USDT |
1,912,256.9489 JASMY |
0.0255 USDT |
0.0230 USDT |
0.0235 USDT |
0.0237 USDT |
| 2022-02-18 |
0.0269 USDT |
2,580,336.4282 JASMY |
0.0270 USDT |
0.0251 USDT |
0.0260 USDT |
0.0259 USDT |
| 2022-02-17 |
0.0321 USDT |
12,791,011.7865 JASMY |
0.0267 USDT |
0.0267 USDT |
0.0284 USDT |
0.0277 USDT |