Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0194 USDT |
2,842,526,313.0185 JASMY |
0.0206 USDT |
0.0159 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-05-04 |
0.0190 USDT |
2,829,088,516.9372 JASMY |
0.0178 USDT |
0.0178 USDT |
0.0185 USDT |
0.0196 USDT |
| 2022-05-03 |
0.0181 USDT |
1,790,904,865.6895 JASMY |
0.0181 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-05-02 |
0.0184 USDT |
2,171,511,659.0254 JASMY |
0.0189 USDT |
0.0173 USDT |
0.0179 USDT |
0.0181 USDT |
| 2022-05-01 |
0.0187 USDT |
3,032,063,593.1165 JASMY |
0.0181 USDT |
0.0179 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-04-30 |
0.0183 USDT |
2,567,067,926.9058 JASMY |
0.0183 USDT |
0.0173 USDT |
0.0178 USDT |
0.0175 USDT |
| 2022-04-29 |
0.0190 USDT |
2,596,208,615.8341 JASMY |
0.0200 USDT |
0.0176 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-04-28 |
0.0207 USDT |
2,679,654,818.9985 JASMY |
0.0210 USDT |
0.0195 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-04-27 |
0.0208 USDT |
3,102,047,772.4509 JASMY |
0.0207 USDT |
0.0202 USDT |
0.0205 USDT |
0.0208 USDT |
| 2022-04-26 |
0.0225 USDT |
2,539,955,413.1924 JASMY |
0.0229 USDT |
0.0203 USDT |
0.0210 USDT |
0.0207 USDT |
| 2022-04-25 |
0.0225 USDT |
4,400,045,950.6849 JASMY |
0.0249 USDT |
0.0212 USDT |
0.0220 USDT |
0.0228 USDT |
| 2022-04-24 |
0.0251 USDT |
3,997,280,590.3475 JASMY |
0.0239 USDT |
0.0238 USDT |
0.0245 USDT |
0.0244 USDT |
| 2022-04-23 |
0.0233 USDT |
3,541,503,614.5084 JASMY |
0.0236 USDT |
0.0226 USDT |
0.0229 USDT |
0.0251 USDT |
| 2022-04-22 |
0.0236 USDT |
3,383,389,674.7868 JASMY |
0.0231 USDT |
0.0223 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-04-21 |
0.0251 USDT |
2,271,458,349.7086 JASMY |
0.0241 USDT |
0.0228 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-04-20 |
0.0242 USDT |
543,750,945.9573 JASMY |
0.0226 USDT |
0.0217 USDT |
0.0226 USDT |
0.0240 USDT |
| 2022-04-19 |
0.0203 USDT |
333,311,493.8161 JASMY |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0234 USDT |
| 2022-04-18 |
0.0177 USDT |
123,792,749.7869 JASMY |
0.0179 USDT |
0.0171 USDT |
0.0173 USDT |
0.0180 USDT |
| 2022-04-17 |
0.0196 USDT |
141,711,293.6905 JASMY |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0191 USDT |
| 2022-04-16 |
0.0190 USDT |
211,566,038.3824 JASMY |
0.0180 USDT |
0.0173 USDT |
0.0174 USDT |
0.0188 USDT |
| 2022-04-15 |
0.0180 USDT |
197,491,083.7082 JASMY |
0.0188 USDT |
0.0171 USDT |
0.0177 USDT |
0.0178 USDT |
| 2022-04-14 |
0.0191 USDT |
160,088,722.5570 JASMY |
0.0202 USDT |
0.0180 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-04-13 |
0.0200 USDT |
198,872,889.1447 JASMY |
0.0205 USDT |
0.0188 USDT |
0.0195 USDT |
0.0205 USDT |
| 2022-04-12 |
0.0214 USDT |
135,827,062.2842 JASMY |
0.0217 USDT |
0.0195 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-04-11 |
0.0226 USDT |
153,706,683.6466 JASMY |
0.0251 USDT |
0.0211 USDT |
0.0217 USDT |
0.0215 USDT |
| 2022-04-10 |
0.0264 USDT |
51,747,483.3608 JASMY |
0.0272 USDT |
0.0256 USDT |
0.0259 USDT |
0.0263 USDT |
| 2022-04-09 |
0.0262 USDT |
60,472,941.0009 JASMY |
0.0262 USDT |
0.0251 USDT |
0.0257 USDT |
0.0258 USDT |
| 2022-04-08 |
0.0279 USDT |
73,488,930.6280 JASMY |
0.0301 USDT |
0.0261 USDT |
0.0269 USDT |
0.0266 USDT |
| 2022-04-07 |
0.0308 USDT |
122,076,910.0024 JASMY |
0.0317 USDT |
0.0286 USDT |
0.0296 USDT |
0.0297 USDT |
| 2022-04-06 |
0.0310 USDT |
217,822,617.9627 JASMY |
0.0290 USDT |
0.0286 USDT |
0.0291 USDT |
0.0315 USDT |
| 2022-04-05 |
0.0307 USDT |
193,192,596.0885 JASMY |
0.0301 USDT |
0.0288 USDT |
0.0292 USDT |
0.0291 USDT |
| 2022-04-04 |
0.0302 USDT |
160,356,826.0874 JASMY |
0.0300 USDT |
0.0286 USDT |
0.0290 USDT |
0.0303 USDT |
| 2022-04-03 |
0.0301 USDT |
80,154,645.9639 JASMY |
0.0310 USDT |
0.0292 USDT |
0.0295 USDT |
0.0293 USDT |
| 2022-04-02 |
0.0325 USDT |
107,504,129.2356 JASMY |
0.0326 USDT |
0.0309 USDT |
0.0314 USDT |
0.0313 USDT |
| 2022-04-01 |
0.0328 USDT |
89,980,348.7615 JASMY |
0.0353 USDT |
0.0306 USDT |
0.0318 USDT |
0.0328 USDT |
| 2022-03-31 |
0.0359 USDT |
69,540,651.5019 JASMY |
0.0378 USDT |
0.0332 USDT |
0.0340 USDT |
0.0348 USDT |
| 2022-03-30 |
0.0374 USDT |
159,884,706.1648 JASMY |
0.0345 USDT |
0.0332 USDT |
0.0338 USDT |
0.0385 USDT |
| 2022-03-29 |
0.0346 USDT |
31,856,717.6483 JASMY |
0.0343 USDT |
0.0330 USDT |
0.0339 USDT |
0.0341 USDT |
| 2022-03-28 |
0.0362 USDT |
34,901,987.4426 JASMY |
0.0366 USDT |
0.0342 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-03-27 |
0.0350 USDT |
20,973,334.1147 JASMY |
0.0365 USDT |
0.0328 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-03-26 |
0.0377 USDT |
21,225,454.0059 JASMY |
0.0390 USDT |
0.0352 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-03-25 |
0.0409 USDT |
159,170,894.2063 JASMY |
0.0403 USDT |
0.0380 USDT |
0.0388 USDT |
0.0394 USDT |
| 2022-03-24 |
0.0419 USDT |
81,546,065.4529 JASMY |
0.0443 USDT |
0.0388 USDT |
0.0395 USDT |
0.0399 USDT |
| 2022-03-23 |
0.0443 USDT |
106,386,912.9607 JASMY |
0.0401 USDT |
0.0385 USDT |
0.0403 USDT |
0.0428 USDT |
| 2022-03-22 |
0.0397 USDT |
71,418,809.0130 JASMY |
0.0358 USDT |
0.0354 USDT |
0.0374 USDT |
0.0417 USDT |
| 2022-03-21 |
0.0347 USDT |
97,748,097.4319 JASMY |
0.0325 USDT |
0.0313 USDT |
0.0325 USDT |
0.0370 USDT |
| 2022-03-20 |
0.0350 USDT |
43,972,670.2104 JASMY |
0.0361 USDT |
0.0305 USDT |
0.0317 USDT |
0.0314 USDT |
| 2022-03-19 |
0.0431 USDT |
235,528,158.8784 JASMY |
0.0435 USDT |
0.0334 USDT |
0.0363 USDT |
0.0356 USDT |
| 2022-03-18 |
0.0300 USDT |
398,485,818.8138 JASMY |
0.0240 USDT |
0.0240 USDT |
0.0257 USDT |
0.0406 USDT |
| 2022-03-17 |
0.0232 USDT |
30,850,183.7019 JASMY |
0.0213 USDT |
0.0203 USDT |
0.0215 USDT |
0.0231 USDT |