Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0200 USDT |
19,328,613.7581 JASMY |
0.0201 USDT |
0.0196 USDT |
0.0198 USDT |
0.0204 USDT |
| 2024-09-12 |
0.0201 USDT |
19,665,343.0161 JASMY |
0.0200 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-09-11 |
0.0197 USDT |
26,095,288.5130 JASMY |
0.0201 USDT |
0.0192 USDT |
0.0195 USDT |
0.0200 USDT |
| 2024-09-10 |
0.0199 USDT |
25,485,773.1330 JASMY |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0201 USDT |
| 2024-09-09 |
0.0185 USDT |
15,833,797.1632 JASMY |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-09-08 |
0.0183 USDT |
19,948,227.6406 JASMY |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |
| 2024-09-07 |
0.0184 USDT |
32,843,772.8786 JASMY |
0.0183 USDT |
0.0178 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-09-06 |
0.0182 USDT |
32,441,759.5067 JASMY |
0.0180 USDT |
0.0174 USDT |
0.0179 USDT |
0.0175 USDT |
| 2024-09-05 |
0.0182 USDT |
15,531,528.9831 JASMY |
0.0187 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-09-04 |
0.0179 USDT |
27,009,653.0710 JASMY |
0.0181 USDT |
0.0172 USDT |
0.0177 USDT |
0.0187 USDT |
| 2024-09-03 |
0.0189 USDT |
19,624,837.8962 JASMY |
0.0189 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-09-02 |
0.0183 USDT |
24,372,793.2938 JASMY |
0.0182 USDT |
0.0177 USDT |
0.0182 USDT |
0.0190 USDT |
| 2024-09-01 |
0.0188 USDT |
17,753,043.4950 JASMY |
0.0190 USDT |
0.0183 USDT |
0.0187 USDT |
0.0190 USDT |
| 2024-08-31 |
0.0194 USDT |
17,982,865.3580 JASMY |
0.0194 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-08-30 |
0.0191 USDT |
23,922,166.2128 JASMY |
0.0193 USDT |
0.0182 USDT |
0.0187 USDT |
0.0194 USDT |
| 2024-08-29 |
0.0198 USDT |
23,223,784.5858 JASMY |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-08-28 |
0.0199 USDT |
32,843,361.7723 JASMY |
0.0199 USDT |
0.0189 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-08-27 |
0.0211 USDT |
23,020,769.9590 JASMY |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-08-26 |
0.0217 USDT |
21,368,033.4597 JASMY |
0.0224 USDT |
0.0206 USDT |
0.0210 USDT |
0.0208 USDT |
| 2024-08-25 |
0.0224 USDT |
23,161,731.5058 JASMY |
0.0234 USDT |
0.0217 USDT |
0.0221 USDT |
0.0223 USDT |
| 2024-08-24 |
0.0234 USDT |
25,002,188.9341 JASMY |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0240 USDT |
| 2024-08-23 |
0.0223 USDT |
26,920,655.2587 JASMY |
0.0218 USDT |
0.0216 USDT |
0.0219 USDT |
0.0232 USDT |
| 2024-08-22 |
0.0210 USDT |
25,452,224.1604 JASMY |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0214 USDT |
| 2024-08-21 |
0.0203 USDT |
22,511,292.3852 JASMY |
0.0205 USDT |
0.0197 USDT |
0.0200 USDT |
0.0209 USDT |
| 2024-08-20 |
0.0209 USDT |
24,590,240.8345 JASMY |
0.0210 USDT |
0.0199 USDT |
0.0204 USDT |
0.0206 USDT |
| 2024-08-19 |
0.0202 USDT |
27,910,836.4964 JASMY |
0.0202 USDT |
0.0198 USDT |
0.0201 USDT |
0.0207 USDT |
| 2024-08-18 |
0.0206 USDT |
19,561,657.4195 JASMY |
0.0210 USDT |
0.0203 USDT |
0.0205 USDT |
0.0207 USDT |
| 2024-08-17 |
0.0200 USDT |
21,327,163.8171 JASMY |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0206 USDT |
| 2024-08-16 |
0.0196 USDT |
36,391,231.3268 JASMY |
0.0196 USDT |
0.0188 USDT |
0.0194 USDT |
0.0195 USDT |
| 2024-08-15 |
0.0201 USDT |
23,407,745.3954 JASMY |
0.0201 USDT |
0.0195 USDT |
0.0199 USDT |
0.0206 USDT |
| 2024-08-14 |
0.0210 USDT |
17,873,536.3565 JASMY |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0210 USDT |
| 2024-08-13 |
0.0208 USDT |
30,857,164.3336 JASMY |
0.0209 USDT |
0.0203 USDT |
0.0205 USDT |
0.0209 USDT |
| 2024-08-12 |
0.0206 USDT |
34,981,986.9409 JASMY |
0.0201 USDT |
0.0197 USDT |
0.0202 USDT |
0.0204 USDT |
| 2024-08-11 |
0.0215 USDT |
22,928,886.7470 JASMY |
0.0218 USDT |
0.0202 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-08-10 |
0.0218 USDT |
23,772,250.6473 JASMY |
0.0220 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-08-09 |
0.0221 USDT |
34,858,780.2961 JASMY |
0.0231 USDT |
0.0213 USDT |
0.0218 USDT |
0.0219 USDT |
| 2024-08-08 |
0.0216 USDT |
29,313,267.8599 JASMY |
0.0204 USDT |
0.0199 USDT |
0.0205 USDT |
0.0221 USDT |
| 2024-08-07 |
0.0219 USDT |
38,263,009.0593 JASMY |
0.0212 USDT |
0.0206 USDT |
0.0212 USDT |
0.0207 USDT |
| 2024-08-06 |
0.0211 USDT |
67,676,444.8733 JASMY |
0.0191 USDT |
0.0190 USDT |
0.0206 USDT |
0.0213 USDT |
| 2024-08-05 |
0.0187 USDT |
73,088,911.2752 JASMY |
0.0225 USDT |
0.0158 USDT |
0.0167 USDT |
0.0190 USDT |
| 2024-08-04 |
0.0233 USDT |
38,755,882.0031 JASMY |
0.0237 USDT |
0.0209 USDT |
0.0216 USDT |
0.0223 USDT |
| 2024-08-03 |
0.0254 USDT |
23,490,248.6493 JASMY |
0.0255 USDT |
0.0244 USDT |
0.0252 USDT |
0.0257 USDT |
| 2024-08-02 |
0.0271 USDT |
30,574,808.4292 JASMY |
0.0286 USDT |
0.0256 USDT |
0.0264 USDT |
0.0261 USDT |
| 2024-08-01 |
0.0284 USDT |
20,068,167.9667 JASMY |
0.0290 USDT |
0.0271 USDT |
0.0275 USDT |
0.0274 USDT |
| 2024-07-31 |
0.0302 USDT |
22,902,665.9762 JASMY |
0.0305 USDT |
0.0287 USDT |
0.0291 USDT |
0.0289 USDT |
| 2024-07-30 |
0.0315 USDT |
30,260,583.7214 JASMY |
0.0308 USDT |
0.0296 USDT |
0.0302 USDT |
0.0310 USDT |
| 2024-07-29 |
0.0316 USDT |
31,425,417.5289 JASMY |
0.0317 USDT |
0.0304 USDT |
0.0309 USDT |
0.0308 USDT |
| 2024-07-28 |
0.0319 USDT |
19,025,937.0603 JASMY |
0.0320 USDT |
0.0311 USDT |
0.0316 USDT |
0.0315 USDT |
| 2024-07-27 |
0.0308 USDT |
24,280,790.2366 JASMY |
0.0290 USDT |
0.0288 USDT |
0.0291 USDT |
0.0323 USDT |
| 2024-07-26 |
0.0285 USDT |
27,869,155.9592 JASMY |
0.0278 USDT |
0.0274 USDT |
0.0278 USDT |
0.0291 USDT |