Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0260 USDT |
31,887,131.8353 JASMY |
0.0271 USDT |
0.0252 USDT |
0.0256 USDT |
0.0252 USDT |
| 2024-07-24 |
0.0279 USDT |
20,584,833.5673 JASMY |
0.0272 USDT |
0.0270 USDT |
0.0273 USDT |
0.0286 USDT |
| 2024-07-23 |
0.0283 USDT |
19,890,816.7532 JASMY |
0.0287 USDT |
0.0272 USDT |
0.0278 USDT |
0.0282 USDT |
| 2024-07-22 |
0.0296 USDT |
26,739,180.3787 JASMY |
0.0303 USDT |
0.0285 USDT |
0.0291 USDT |
0.0292 USDT |
| 2024-07-21 |
0.0295 USDT |
23,813,734.7762 JASMY |
0.0300 USDT |
0.0282 USDT |
0.0291 USDT |
0.0301 USDT |
| 2024-07-20 |
0.0300 USDT |
22,788,945.9408 JASMY |
0.0296 USDT |
0.0294 USDT |
0.0299 USDT |
0.0300 USDT |
| 2024-07-19 |
0.0285 USDT |
28,487,205.4351 JASMY |
0.0279 USDT |
0.0272 USDT |
0.0277 USDT |
0.0304 USDT |
| 2024-07-18 |
0.0286 USDT |
28,320,176.5393 JASMY |
0.0290 USDT |
0.0274 USDT |
0.0277 USDT |
0.0280 USDT |
| 2024-07-17 |
0.0304 USDT |
32,987,005.9693 JASMY |
0.0302 USDT |
0.0289 USDT |
0.0294 USDT |
0.0292 USDT |
| 2024-07-16 |
0.0300 USDT |
39,732,188.2631 JASMY |
0.0315 USDT |
0.0282 USDT |
0.0289 USDT |
0.0306 USDT |
| 2024-07-15 |
0.0274 USDT |
31,156,567.9845 JASMY |
0.0261 USDT |
0.0259 USDT |
0.0265 USDT |
0.0301 USDT |
| 2024-07-14 |
0.0244 USDT |
24,804,811.5025 JASMY |
0.0239 USDT |
0.0239 USDT |
0.0242 USDT |
0.0245 USDT |
| 2024-07-13 |
0.0242 USDT |
22,843,285.9046 JASMY |
0.0247 USDT |
0.0237 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-07-12 |
0.0235 USDT |
24,841,467.7698 JASMY |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0245 USDT |
| 2024-07-11 |
0.0247 USDT |
22,522,189.4239 JASMY |
0.0250 USDT |
0.0240 USDT |
0.0245 USDT |
0.0247 USDT |
| 2024-07-10 |
0.0241 USDT |
30,682,205.1015 JASMY |
0.0235 USDT |
0.0230 USDT |
0.0234 USDT |
0.0243 USDT |
| 2024-07-09 |
0.0231 USDT |
27,966,880.3530 JASMY |
0.0225 USDT |
0.0222 USDT |
0.0226 USDT |
0.0236 USDT |
| 2024-07-08 |
0.0233 USDT |
34,498,303.9833 JASMY |
0.0230 USDT |
0.0221 USDT |
0.0226 USDT |
0.0224 USDT |
| 2024-07-07 |
0.0239 USDT |
26,447,724.6420 JASMY |
0.0249 USDT |
0.0229 USDT |
0.0233 USDT |
0.0241 USDT |
| 2024-07-06 |
0.0229 USDT |
26,756,858.4958 JASMY |
0.0213 USDT |
0.0212 USDT |
0.0224 USDT |
0.0246 USDT |
| 2024-07-05 |
0.0208 USDT |
41,445,989.4215 JASMY |
0.0221 USDT |
0.0193 USDT |
0.0203 USDT |
0.0214 USDT |
| 2024-07-04 |
0.0239 USDT |
37,371,079.1282 JASMY |
0.0250 USDT |
0.0227 USDT |
0.0236 USDT |
0.0232 USDT |
| 2024-07-03 |
0.0266 USDT |
30,503,184.3650 JASMY |
0.0279 USDT |
0.0246 USDT |
0.0250 USDT |
0.0254 USDT |
| 2024-07-02 |
0.0280 USDT |
21,301,893.3700 JASMY |
0.0281 USDT |
0.0272 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-07-01 |
0.0292 USDT |
20,562,804.8326 JASMY |
0.0290 USDT |
0.0281 USDT |
0.0284 USDT |
0.0288 USDT |
| 2024-06-30 |
0.0284 USDT |
18,011,953.6250 JASMY |
0.0281 USDT |
0.0276 USDT |
0.0282 USDT |
0.0284 USDT |
| 2024-06-29 |
0.0298 USDT |
21,359,383.8473 JASMY |
0.0298 USDT |
0.0281 USDT |
0.0285 USDT |
0.0281 USDT |
| 2024-06-28 |
0.0305 USDT |
15,394,380.0041 JASMY |
0.0314 USDT |
0.0298 USDT |
0.0301 USDT |
0.0299 USDT |
| 2024-06-27 |
0.0297 USDT |
13,686,031.1891 JASMY |
0.0296 USDT |
0.0288 USDT |
0.0290 USDT |
0.0309 USDT |
| 2024-06-26 |
0.0302 USDT |
15,729,769.5149 JASMY |
0.0308 USDT |
0.0297 USDT |
0.0300 USDT |
0.0307 USDT |
| 2024-06-25 |
0.0307 USDT |
28,784,760.5991 JASMY |
0.0294 USDT |
0.0294 USDT |
0.0300 USDT |
0.0312 USDT |
| 2024-06-24 |
0.0291 USDT |
29,716,626.3386 JASMY |
0.0295 USDT |
0.0281 USDT |
0.0288 USDT |
0.0285 USDT |
| 2024-06-23 |
0.0315 USDT |
20,964,383.8044 JASMY |
0.0315 USDT |
0.0295 USDT |
0.0299 USDT |
0.0295 USDT |
| 2024-06-22 |
0.0290 USDT |
18,585,269.2737 JASMY |
0.0291 USDT |
0.0284 USDT |
0.0289 USDT |
0.0300 USDT |
| 2024-06-21 |
0.0283 USDT |
34,716,529.6002 JASMY |
0.0287 USDT |
0.0271 USDT |
0.0278 USDT |
0.0288 USDT |
| 2024-06-20 |
0.0296 USDT |
30,583,091.7027 JASMY |
0.0301 USDT |
0.0277 USDT |
0.0285 USDT |
0.0289 USDT |
| 2024-06-19 |
0.0315 USDT |
31,406,414.0410 JASMY |
0.0321 USDT |
0.0293 USDT |
0.0300 USDT |
0.0303 USDT |
| 2024-06-18 |
0.0336 USDT |
24,937,843.0797 JASMY |
0.0361 USDT |
0.0313 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-06-17 |
0.0368 USDT |
29,648,558.3433 JASMY |
0.0383 USDT |
0.0346 USDT |
0.0358 USDT |
0.0367 USDT |
| 2024-06-16 |
0.0343 USDT |
13,777,091.1786 JASMY |
0.0341 USDT |
0.0332 USDT |
0.0337 USDT |
0.0361 USDT |
| 2024-06-15 |
0.0338 USDT |
20,704,997.1039 JASMY |
0.0332 USDT |
0.0327 USDT |
0.0331 USDT |
0.0338 USDT |
| 2024-06-14 |
0.0351 USDT |
20,957,491.7453 JASMY |
0.0343 USDT |
0.0314 USDT |
0.0335 USDT |
0.0326 USDT |
| 2024-06-13 |
0.0360 USDT |
24,553,730.7977 JASMY |
0.0377 USDT |
0.0343 USDT |
0.0353 USDT |
0.0351 USDT |
| 2024-06-12 |
0.0360 USDT |
23,570,647.8035 JASMY |
0.0351 USDT |
0.0339 USDT |
0.0351 USDT |
0.0376 USDT |
| 2024-06-11 |
0.0361 USDT |
27,408,688.1023 JASMY |
0.0386 USDT |
0.0344 USDT |
0.0348 USDT |
0.0346 USDT |
| 2024-06-10 |
0.0386 USDT |
24,043,136.9020 JASMY |
0.0394 USDT |
0.0370 USDT |
0.0381 USDT |
0.0384 USDT |
| 2024-06-09 |
0.0388 USDT |
19,280,479.2677 JASMY |
0.0377 USDT |
0.0370 USDT |
0.0382 USDT |
0.0382 USDT |
| 2024-06-08 |
0.0401 USDT |
29,599,161.1776 JASMY |
0.0408 USDT |
0.0375 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-06-07 |
0.0424 USDT |
36,812,519.6464 JASMY |
0.0408 USDT |
0.0386 USDT |
0.0408 USDT |
0.0411 USDT |
| 2024-06-06 |
0.0390 USDT |
21,134,362.2022 JASMY |
0.0386 USDT |
0.0378 USDT |
0.0383 USDT |
0.0390 USDT |