Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0174 USDT |
125,049,148.2543 JASMY |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0176 USDT |
| 2025-07-26 |
0.0172 USDT |
70,913,024.3389 JASMY |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-07-25 |
0.0167 USDT |
143,813,925.0089 JASMY |
0.0168 USDT |
0.0162 USDT |
0.0166 USDT |
0.0173 USDT |
| 2025-07-24 |
0.0171 USDT |
281,748,108.6082 JASMY |
0.0177 USDT |
0.0160 USDT |
0.0169 USDT |
0.0175 USDT |
| 2025-07-23 |
0.0197 USDT |
264,208,127.9765 JASMY |
0.0200 USDT |
0.0181 USDT |
0.0192 USDT |
0.0185 USDT |
| 2025-07-22 |
0.0190 USDT |
286,891,256.4742 JASMY |
0.0193 USDT |
0.0185 USDT |
0.0189 USDT |
0.0195 USDT |
| 2025-07-21 |
0.0196 USDT |
241,398,819.5747 JASMY |
0.0191 USDT |
0.0185 USDT |
0.0189 USDT |
0.0202 USDT |
| 2025-07-20 |
0.0183 USDT |
286,939,983.8944 JASMY |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0194 USDT |
| 2025-07-19 |
0.0168 USDT |
153,543,062.7958 JASMY |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-07-18 |
0.0177 USDT |
196,565,046.6814 JASMY |
0.0173 USDT |
0.0173 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-07-17 |
0.0170 USDT |
320,697,915.9729 JASMY |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0173 USDT |
| 2025-07-16 |
0.0168 USDT |
315,720,226.0344 JASMY |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-07-15 |
0.0158 USDT |
267,411,244.0215 JASMY |
0.0159 USDT |
0.0152 USDT |
0.0155 USDT |
0.0161 USDT |
| 2025-07-14 |
0.0168 USDT |
435,272,297.9181 JASMY |
0.0165 USDT |
0.0157 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-07-13 |
0.0154 USDT |
357,792,268.7914 JASMY |
0.0144 USDT |
0.0143 USDT |
0.0146 USDT |
0.0160 USDT |
| 2025-07-12 |
0.0145 USDT |
181,831,314.9125 JASMY |
0.0145 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-07-11 |
0.0149 USDT |
405,607,509.7632 JASMY |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0149 USDT |
| 2025-07-10 |
0.0133 USDT |
414,889,087.5946 JASMY |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0141 USDT |
| 2025-07-09 |
0.0122 USDT |
45,741,710.3670 JASMY |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-07-08 |
0.0121 USDT |
138,282,695.1221 JASMY |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-07-07 |
0.0122 USDT |
135,410,927.7064 JASMY |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-07-06 |
0.0120 USDT |
51,831,453.7462 JASMY |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-07-05 |
0.0121 USDT |
32,325,487.4552 JASMY |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-07-04 |
0.0123 USDT |
291,149,467.9599 JASMY |
0.0128 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-07-03 |
0.0130 USDT |
294,646,753.0505 JASMY |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-07-02 |
0.0124 USDT |
708,196,803.3428 JASMY |
0.0126 USDT |
0.0118 USDT |
0.0121 USDT |
0.0126 USDT |
| 2025-07-01 |
0.0130 USDT |
132,127,774.5053 JASMY |
0.0130 USDT |
0.0126 USDT |
0.0127 USDT |
0.0130 USDT |
| 2025-06-30 |
0.0132 USDT |
171,552,370.7034 JASMY |
0.0135 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-06-29 |
0.0132 USDT |
58,094,288.7209 JASMY |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-06-28 |
0.0131 USDT |
72,698,817.4260 JASMY |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-06-27 |
0.0128 USDT |
44,131,732.0829 JASMY |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-06-26 |
0.0133 USDT |
72,806,675.3448 JASMY |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0135 USDT |
| 2025-06-25 |
0.0136 USDT |
272,990,494.7220 JASMY |
0.0136 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-06-24 |
0.0138 USDT |
488,982,516.4961 JASMY |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0136 USDT |
| 2025-06-23 |
0.0113 USDT |
206,155,701.9887 JASMY |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-06-22 |
0.0108 USDT |
406,800,599.7779 JASMY |
0.0115 USDT |
0.0102 USDT |
0.0107 USDT |
0.0110 USDT |
| 2025-06-21 |
0.0119 USDT |
157,526,141.5354 JASMY |
0.0121 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-06-20 |
0.0125 USDT |
10,558.9081 JASMY |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-06-19 |
0.0127 USDT |
160,825,456.6792 JASMY |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-06-18 |
0.0125 USDT |
297,977,937.4475 JASMY |
0.0124 USDT |
0.0117 USDT |
0.0122 USDT |
0.0129 USDT |
| 2025-06-17 |
0.0129 USDT |
169,539,237.9678 JASMY |
0.0133 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-06-16 |
0.0132 USDT |
49,371,768.3682 JASMY |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0136 USDT |
| 2025-06-15 |
0.0131 USDT |
20,430,132.0921 JASMY |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-06-14 |
0.0130 USDT |
149,552,007.8428 JASMY |
0.0134 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-06-13 |
0.0130 USDT |
148,362,403.7778 JASMY |
0.0138 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-06-12 |
0.0145 USDT |
83,692,005.8858 JASMY |
0.0146 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-06-11 |
0.0153 USDT |
75,289,018.9170 JASMY |
0.0156 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-10 |
0.0151 USDT |
579,456,476.4865 JASMY |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0155 USDT |
| 2025-06-09 |
0.0143 USDT |
263,681,649.2963 JASMY |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0146 USDT |
| 2025-06-08 |
0.0142 USDT |
141,766,015.6943 JASMY |
0.0142 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |