Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0390 USDT |
16,310,316.8561 JASMY |
0.0402 USDT |
0.0381 USDT |
0.0390 USDT |
0.0391 USDT |
| 2024-06-04 |
0.0391 USDT |
42,478,624.9941 JASMY |
0.0369 USDT |
0.0363 USDT |
0.0372 USDT |
0.0399 USDT |
| 2024-06-03 |
0.0353 USDT |
23,601,166.9656 JASMY |
0.0361 USDT |
0.0340 USDT |
0.0346 USDT |
0.0352 USDT |
| 2024-06-02 |
0.0362 USDT |
33,991,141.3932 JASMY |
0.0360 USDT |
0.0339 USDT |
0.0347 USDT |
0.0369 USDT |
| 2024-06-01 |
0.0353 USDT |
36,963,995.4354 JASMY |
0.0336 USDT |
0.0332 USDT |
0.0342 USDT |
0.0354 USDT |
| 2024-05-31 |
0.0308 USDT |
26,710,502.8679 JASMY |
0.0308 USDT |
0.0295 USDT |
0.0303 USDT |
0.0301 USDT |
| 2024-05-30 |
0.0260 USDT |
27,210,192.4842 JASMY |
0.0253 USDT |
0.0243 USDT |
0.0249 USDT |
0.0293 USDT |
| 2024-05-29 |
0.0256 USDT |
40,331,528.2687 JASMY |
0.0255 USDT |
0.0240 USDT |
0.0245 USDT |
0.0253 USDT |
| 2024-05-28 |
0.0262 USDT |
38,684,040.2277 JASMY |
0.0266 USDT |
0.0251 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-05-27 |
0.0268 USDT |
47,447,202.6580 JASMY |
0.0251 USDT |
0.0246 USDT |
0.0255 USDT |
0.0257 USDT |
| 2024-05-26 |
0.0227 USDT |
32,298,973.9601 JASMY |
0.0216 USDT |
0.0216 USDT |
0.0218 USDT |
0.0238 USDT |
| 2024-05-25 |
0.0211 USDT |
28,125,228.0520 JASMY |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0215 USDT |
| 2024-05-24 |
0.0210 USDT |
49,850,755.1728 JASMY |
0.0206 USDT |
0.0203 USDT |
0.0208 USDT |
0.0209 USDT |
| 2024-05-23 |
0.0212 USDT |
42,793,839.2072 JASMY |
0.0212 USDT |
0.0195 USDT |
0.0202 USDT |
0.0198 USDT |
| 2024-05-22 |
0.0205 USDT |
33,511,083.9136 JASMY |
0.0207 USDT |
0.0200 USDT |
0.0203 USDT |
0.0206 USDT |
| 2024-05-21 |
0.0206 USDT |
52,092,723.6266 JASMY |
0.0210 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-05-20 |
0.0200 USDT |
35,805,173.3476 JASMY |
0.0196 USDT |
0.0192 USDT |
0.0196 USDT |
0.0208 USDT |
| 2024-05-19 |
0.0202 USDT |
26,113,251.7064 JASMY |
0.0207 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-05-18 |
0.0202 USDT |
30,076,604.7231 JASMY |
0.0202 USDT |
0.0195 USDT |
0.0197 USDT |
0.0203 USDT |
| 2024-05-17 |
0.0201 USDT |
28,151,939.1435 JASMY |
0.0201 USDT |
0.0195 USDT |
0.0197 USDT |
0.0210 USDT |
| 2024-05-16 |
0.0200 USDT |
46,866,165.3444 JASMY |
0.0201 USDT |
0.0194 USDT |
0.0198 USDT |
0.0201 USDT |
| 2024-05-15 |
0.0179 USDT |
27,542,917.5042 JASMY |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0188 USDT |
| 2024-05-14 |
0.0184 USDT |
24,254,214.8489 JASMY |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0184 USDT |
| 2024-05-13 |
0.0180 USDT |
38,984,637.3577 JASMY |
0.0179 USDT |
0.0171 USDT |
0.0172 USDT |
0.0183 USDT |
| 2024-05-12 |
0.0179 USDT |
15,134,605.6146 JASMY |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2024-05-11 |
0.0182 USDT |
22,153,449.1314 JASMY |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-05-10 |
0.0188 USDT |
36,148,098.4215 JASMY |
0.0194 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
| 2024-05-09 |
0.0183 USDT |
18,584,174.9412 JASMY |
0.0179 USDT |
0.0177 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-05-08 |
0.0180 USDT |
35,913,299.0656 JASMY |
0.0183 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-05-07 |
0.0192 USDT |
36,698,095.0667 JASMY |
0.0191 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-05-06 |
0.0197 USDT |
38,061,216.8079 JASMY |
0.0200 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-05-05 |
0.0195 USDT |
37,171,050.9768 JASMY |
0.0189 USDT |
0.0185 USDT |
0.0188 USDT |
0.0199 USDT |
| 2024-05-04 |
0.0186 USDT |
38,040,810.0052 JASMY |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0193 USDT |
| 2024-05-03 |
0.0175 USDT |
46,465,176.1496 JASMY |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0183 USDT |
| 2024-05-02 |
0.0163 USDT |
49,478,726.2967 JASMY |
0.0167 USDT |
0.0159 USDT |
0.0161 USDT |
0.0169 USDT |
| 2024-05-01 |
0.0161 USDT |
41,940,438.7829 JASMY |
0.0169 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-04-30 |
0.0176 USDT |
26,546,501.2229 JASMY |
0.0180 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-04-29 |
0.0178 USDT |
38,299,446.2908 JASMY |
0.0180 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2024-04-28 |
0.0185 USDT |
28,052,279.9732 JASMY |
0.0184 USDT |
0.0181 USDT |
0.0183 USDT |
0.0185 USDT |
| 2024-04-27 |
0.0181 USDT |
33,890,826.5799 JASMY |
0.0182 USDT |
0.0176 USDT |
0.0180 USDT |
0.0183 USDT |
| 2024-04-26 |
0.0185 USDT |
36,327,026.4161 JASMY |
0.0189 USDT |
0.0179 USDT |
0.0184 USDT |
0.0185 USDT |
| 2024-04-25 |
0.0188 USDT |
37,123,159.7581 JASMY |
0.0191 USDT |
0.0182 USDT |
0.0186 USDT |
0.0190 USDT |
| 2024-04-24 |
0.0204 USDT |
24,521,448.1084 JASMY |
0.0203 USDT |
0.0193 USDT |
0.0197 USDT |
0.0195 USDT |
| 2024-04-23 |
0.0208 USDT |
24,044,359.4406 JASMY |
0.0207 USDT |
0.0202 USDT |
0.0205 USDT |
0.0209 USDT |
| 2024-04-22 |
0.0208 USDT |
35,451,159.7838 JASMY |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0208 USDT |
| 2024-04-21 |
0.0202 USDT |
34,482,265.9390 JASMY |
0.0197 USDT |
0.0193 USDT |
0.0197 USDT |
0.0201 USDT |
| 2024-04-20 |
0.0184 USDT |
24,957,406.1291 JASMY |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0185 USDT |
| 2024-04-19 |
0.0183 USDT |
58,615,679.2259 JASMY |
0.0185 USDT |
0.0168 USDT |
0.0177 USDT |
0.0184 USDT |
| 2024-04-18 |
0.0180 USDT |
48,573,319.6140 JASMY |
0.0181 USDT |
0.0172 USDT |
0.0177 USDT |
0.0185 USDT |
| 2024-04-17 |
0.0180 USDT |
49,921,183.5343 JASMY |
0.0181 USDT |
0.0171 USDT |
0.0177 USDT |
0.0181 USDT |