Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0195 USDT |
37,171,050.9768 JASMY |
0.0189 USDT |
0.0185 USDT |
0.0188 USDT |
0.0199 USDT |
| 2024-05-04 |
0.0186 USDT |
38,040,810.0052 JASMY |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0193 USDT |
| 2024-05-03 |
0.0175 USDT |
46,465,176.1496 JASMY |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0183 USDT |
| 2024-05-02 |
0.0163 USDT |
49,478,726.2967 JASMY |
0.0167 USDT |
0.0159 USDT |
0.0161 USDT |
0.0169 USDT |
| 2024-05-01 |
0.0161 USDT |
41,940,438.7829 JASMY |
0.0169 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-04-30 |
0.0176 USDT |
26,546,501.2229 JASMY |
0.0180 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-04-29 |
0.0178 USDT |
38,299,446.2908 JASMY |
0.0180 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2024-04-28 |
0.0185 USDT |
28,052,279.9732 JASMY |
0.0184 USDT |
0.0181 USDT |
0.0183 USDT |
0.0185 USDT |
| 2024-04-27 |
0.0181 USDT |
33,890,826.5799 JASMY |
0.0182 USDT |
0.0176 USDT |
0.0180 USDT |
0.0183 USDT |
| 2024-04-26 |
0.0185 USDT |
36,327,026.4161 JASMY |
0.0189 USDT |
0.0179 USDT |
0.0184 USDT |
0.0185 USDT |
| 2024-04-25 |
0.0188 USDT |
37,123,159.7581 JASMY |
0.0191 USDT |
0.0182 USDT |
0.0186 USDT |
0.0190 USDT |
| 2024-04-24 |
0.0204 USDT |
24,521,448.1084 JASMY |
0.0203 USDT |
0.0193 USDT |
0.0197 USDT |
0.0195 USDT |
| 2024-04-23 |
0.0208 USDT |
24,044,359.4406 JASMY |
0.0207 USDT |
0.0202 USDT |
0.0205 USDT |
0.0209 USDT |
| 2024-04-22 |
0.0208 USDT |
35,451,159.7838 JASMY |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0208 USDT |
| 2024-04-21 |
0.0202 USDT |
34,482,265.9390 JASMY |
0.0197 USDT |
0.0193 USDT |
0.0197 USDT |
0.0201 USDT |
| 2024-04-20 |
0.0184 USDT |
24,957,406.1291 JASMY |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0185 USDT |
| 2024-04-19 |
0.0183 USDT |
58,615,679.2259 JASMY |
0.0185 USDT |
0.0168 USDT |
0.0177 USDT |
0.0184 USDT |
| 2024-04-18 |
0.0180 USDT |
48,573,319.6140 JASMY |
0.0181 USDT |
0.0172 USDT |
0.0177 USDT |
0.0185 USDT |
| 2024-04-17 |
0.0180 USDT |
49,921,183.5343 JASMY |
0.0181 USDT |
0.0171 USDT |
0.0177 USDT |
0.0181 USDT |
| 2024-04-16 |
0.0175 USDT |
46,682,422.1846 JASMY |
0.0179 USDT |
0.0165 USDT |
0.0170 USDT |
0.0179 USDT |
| 2024-04-15 |
0.0194 USDT |
35,806,208.0966 JASMY |
0.0196 USDT |
0.0184 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-04-14 |
0.0189 USDT |
91,654,545.0324 JASMY |
0.0197 USDT |
0.0176 USDT |
0.0184 USDT |
0.0195 USDT |
| 2024-04-13 |
0.0197 USDT |
37,683,246.1879 JASMY |
0.0194 USDT |
0.0185 USDT |
0.0191 USDT |
0.0221 USDT |
| 2024-04-12 |
0.0223 USDT |
49,231,230.9373 JASMY |
0.0231 USDT |
0.0169 USDT |
0.0193 USDT |
0.0190 USDT |
| 2024-04-11 |
0.0236 USDT |
47,345,322.5137 JASMY |
0.0219 USDT |
0.0217 USDT |
0.0221 USDT |
0.0222 USDT |
| 2024-04-10 |
0.0207 USDT |
41,636,933.0339 JASMY |
0.0207 USDT |
0.0195 USDT |
0.0202 USDT |
0.0216 USDT |
| 2024-04-09 |
0.0214 USDT |
39,312,047.8895 JASMY |
0.0218 USDT |
0.0203 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-04-08 |
0.0210 USDT |
45,140,227.9225 JASMY |
0.0200 USDT |
0.0196 USDT |
0.0198 USDT |
0.0218 USDT |
| 2024-04-07 |
0.0198 USDT |
29,901,287.3940 JASMY |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
0.0200 USDT |
| 2024-04-06 |
0.0190 USDT |
26,163,810.7849 JASMY |
0.0190 USDT |
0.0187 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-04-05 |
0.0186 USDT |
30,320,217.9656 JASMY |
0.0192 USDT |
0.0180 USDT |
0.0184 USDT |
0.0187 USDT |
| 2024-04-04 |
0.0190 USDT |
24,172,626.8463 JASMY |
0.0188 USDT |
0.0184 USDT |
0.0187 USDT |
0.0196 USDT |
| 2024-04-03 |
0.0191 USDT |
40,515,706.4357 JASMY |
0.0190 USDT |
0.0182 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-04-02 |
0.0193 USDT |
43,295,808.9768 JASMY |
0.0206 USDT |
0.0186 USDT |
0.0190 USDT |
0.0193 USDT |
| 2024-04-01 |
0.0208 USDT |
30,612,839.8973 JASMY |
0.0218 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-03-31 |
0.0217 USDT |
24,851,117.9995 JASMY |
0.0211 USDT |
0.0211 USDT |
0.0216 USDT |
0.0218 USDT |
| 2024-03-30 |
0.0210 USDT |
26,371,106.0719 JASMY |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0212 USDT |
| 2024-03-29 |
0.0213 USDT |
26,496,469.6854 JASMY |
0.0217 USDT |
0.0206 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-03-28 |
0.0212 USDT |
29,417,030.7971 JASMY |
0.0213 USDT |
0.0205 USDT |
0.0209 USDT |
0.0214 USDT |
| 2024-03-27 |
0.0220 USDT |
32,162,762.2081 JASMY |
0.0224 USDT |
0.0209 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-03-26 |
0.0227 USDT |
43,493,904.6376 JASMY |
0.0215 USDT |
0.0215 USDT |
0.0218 USDT |
0.0223 USDT |
| 2024-03-25 |
0.0213 USDT |
33,420,980.7547 JASMY |
0.0211 USDT |
0.0206 USDT |
0.0209 USDT |
0.0214 USDT |
| 2024-03-24 |
0.0207 USDT |
28,508,647.0333 JASMY |
0.0204 USDT |
0.0201 USDT |
0.0204 USDT |
0.0208 USDT |
| 2024-03-23 |
0.0209 USDT |
34,441,390.8585 JASMY |
0.0209 USDT |
0.0205 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-03-22 |
0.0216 USDT |
43,572,976.6595 JASMY |
0.0211 USDT |
0.0204 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-03-21 |
0.0207 USDT |
49,480,441.6254 JASMY |
0.0187 USDT |
0.0187 USDT |
0.0191 USDT |
0.0216 USDT |
| 2024-03-20 |
0.0174 USDT |
42,885,910.2616 JASMY |
0.0176 USDT |
0.0164 USDT |
0.0168 USDT |
0.0175 USDT |
| 2024-03-19 |
0.0169 USDT |
67,027,290.4581 JASMY |
0.0175 USDT |
0.0154 USDT |
0.0162 USDT |
0.0171 USDT |
| 2024-03-18 |
0.0183 USDT |
34,417,848.6334 JASMY |
0.0189 USDT |
0.0174 USDT |
0.0178 USDT |
0.0176 USDT |
| 2024-03-17 |
0.0178 USDT |
45,269,807.0701 JASMY |
0.0173 USDT |
0.0166 USDT |
0.0172 USDT |
0.0185 USDT |