Crypto exchange Huobi

Market JasmyCoin (JASMY) / Tether (USDT)

Identifier on Huobi: jasmyusdt
12...45678...2021
Date Price Volume Open Low High Close
2024-04-16 0.0175 USDT 46,682,422.1846 JASMY 0.0179 USDT 0.0165 USDT 0.0170 USDT 0.0179 USDT
2024-04-15 0.0194 USDT 35,806,208.0966 JASMY 0.0196 USDT 0.0184 USDT 0.0189 USDT 0.0190 USDT
2024-04-14 0.0189 USDT 91,654,545.0324 JASMY 0.0197 USDT 0.0176 USDT 0.0184 USDT 0.0195 USDT
2024-04-13 0.0197 USDT 37,683,246.1879 JASMY 0.0194 USDT 0.0185 USDT 0.0191 USDT 0.0221 USDT
2024-04-12 0.0223 USDT 49,231,230.9373 JASMY 0.0231 USDT 0.0169 USDT 0.0193 USDT 0.0190 USDT
2024-04-11 0.0236 USDT 47,345,322.5137 JASMY 0.0219 USDT 0.0217 USDT 0.0221 USDT 0.0222 USDT
2024-04-10 0.0207 USDT 41,636,933.0339 JASMY 0.0207 USDT 0.0195 USDT 0.0202 USDT 0.0216 USDT
2024-04-09 0.0214 USDT 39,312,047.8895 JASMY 0.0218 USDT 0.0203 USDT 0.0207 USDT 0.0207 USDT
2024-04-08 0.0210 USDT 45,140,227.9225 JASMY 0.0200 USDT 0.0196 USDT 0.0198 USDT 0.0218 USDT
2024-04-07 0.0198 USDT 29,901,287.3940 JASMY 0.0192 USDT 0.0192 USDT 0.0194 USDT 0.0200 USDT
2024-04-06 0.0190 USDT 26,163,810.7849 JASMY 0.0190 USDT 0.0187 USDT 0.0189 USDT 0.0190 USDT
2024-04-05 0.0186 USDT 30,320,217.9656 JASMY 0.0192 USDT 0.0180 USDT 0.0184 USDT 0.0187 USDT
2024-04-04 0.0190 USDT 24,172,626.8463 JASMY 0.0188 USDT 0.0184 USDT 0.0187 USDT 0.0196 USDT
2024-04-03 0.0191 USDT 40,515,706.4357 JASMY 0.0190 USDT 0.0182 USDT 0.0188 USDT 0.0187 USDT
2024-04-02 0.0193 USDT 43,295,808.9768 JASMY 0.0206 USDT 0.0186 USDT 0.0190 USDT 0.0193 USDT
2024-04-01 0.0208 USDT 30,612,839.8973 JASMY 0.0218 USDT 0.0200 USDT 0.0203 USDT 0.0203 USDT
2024-03-31 0.0217 USDT 24,851,117.9995 JASMY 0.0211 USDT 0.0211 USDT 0.0216 USDT 0.0218 USDT
2024-03-30 0.0210 USDT 26,371,106.0719 JASMY 0.0209 USDT 0.0206 USDT 0.0209 USDT 0.0212 USDT
2024-03-29 0.0213 USDT 26,496,469.6854 JASMY 0.0217 USDT 0.0206 USDT 0.0211 USDT 0.0210 USDT
2024-03-28 0.0212 USDT 29,417,030.7971 JASMY 0.0213 USDT 0.0205 USDT 0.0209 USDT 0.0214 USDT
2024-03-27 0.0220 USDT 32,162,762.2081 JASMY 0.0224 USDT 0.0209 USDT 0.0213 USDT 0.0213 USDT
2024-03-26 0.0227 USDT 43,493,904.6376 JASMY 0.0215 USDT 0.0215 USDT 0.0218 USDT 0.0223 USDT
2024-03-25 0.0213 USDT 33,420,980.7547 JASMY 0.0211 USDT 0.0206 USDT 0.0209 USDT 0.0214 USDT
2024-03-24 0.0207 USDT 28,508,647.0333 JASMY 0.0204 USDT 0.0201 USDT 0.0204 USDT 0.0208 USDT
2024-03-23 0.0209 USDT 34,441,390.8585 JASMY 0.0209 USDT 0.0205 USDT 0.0209 USDT 0.0209 USDT
2024-03-22 0.0216 USDT 43,572,976.6595 JASMY 0.0211 USDT 0.0204 USDT 0.0207 USDT 0.0206 USDT
2024-03-21 0.0207 USDT 49,480,441.6254 JASMY 0.0187 USDT 0.0187 USDT 0.0191 USDT 0.0216 USDT
2024-03-20 0.0174 USDT 42,885,910.2616 JASMY 0.0176 USDT 0.0164 USDT 0.0168 USDT 0.0175 USDT
2024-03-19 0.0169 USDT 67,027,290.4581 JASMY 0.0175 USDT 0.0154 USDT 0.0162 USDT 0.0171 USDT
2024-03-18 0.0183 USDT 34,417,848.6334 JASMY 0.0189 USDT 0.0174 USDT 0.0178 USDT 0.0176 USDT
2024-03-17 0.0178 USDT 45,269,807.0701 JASMY 0.0173 USDT 0.0166 USDT 0.0172 USDT 0.0185 USDT
2024-03-16 0.0184 USDT 56,137,410.0124 JASMY 0.0193 USDT 0.0168 USDT 0.0177 USDT 0.0172 USDT
2024-03-15 0.0188 USDT 65,739,106.4830 JASMY 0.0198 USDT 0.0171 USDT 0.0184 USDT 0.0190 USDT
2024-03-14 0.0201 USDT 32,053,019.2404 JASMY 0.0206 USDT 0.0188 USDT 0.0195 USDT 0.0194 USDT
2024-03-13 0.0209 USDT 33,650,736.9357 JASMY 0.0209 USDT 0.0201 USDT 0.0205 USDT 0.0203 USDT
2024-03-12 0.0213 USDT 53,493,280.9104 JASMY 0.0220 USDT 0.0192 USDT 0.0207 USDT 0.0206 USDT
2024-03-11 0.0220 USDT 48,280,860.0314 JASMY 0.0217 USDT 0.0206 USDT 0.0215 USDT 0.0215 USDT
2024-03-10 0.0232 USDT 39,291,511.8175 JASMY 0.0231 USDT 0.0219 USDT 0.0223 USDT 0.0220 USDT
2024-03-09 0.0225 USDT 44,603,411.2647 JASMY 0.0217 USDT 0.0211 USDT 0.0218 USDT 0.0228 USDT
2024-03-08 0.0214 USDT 43,789,543.1720 JASMY 0.0217 USDT 0.0201 USDT 0.0213 USDT 0.0214 USDT
2024-03-07 0.0205 USDT 36,554,633.6724 JASMY 0.0213 USDT 0.0199 USDT 0.0203 USDT 0.0205 USDT
2024-03-06 0.0217 USDT 43,795,373.2848 JASMY 0.0221 USDT 0.0206 USDT 0.0212 USDT 0.0209 USDT
2024-03-05 0.0219 USDT 67,339,663.3294 JASMY 0.0234 USDT 0.0149 USDT 0.0183 USDT 0.0183 USDT
2024-03-04 0.0248 USDT 42,423,965.6382 JASMY 0.0247 USDT 0.0232 USDT 0.0240 USDT 0.0238 USDT
2024-03-03 0.0213 USDT 40,149,372.5303 JASMY 0.0205 USDT 0.0200 USDT 0.0206 USDT 0.0219 USDT
2024-03-02 0.0204 USDT 36,182,376.1231 JASMY 0.0209 USDT 0.0198 USDT 0.0202 USDT 0.0208 USDT
2024-03-01 0.0210 USDT 53,616,643.4322 JASMY 0.0201 USDT 0.0199 USDT 0.0204 USDT 0.0208 USDT
2024-02-29 0.0212 USDT 63,658,576.6193 JASMY 0.0211 USDT 0.0197 USDT 0.0202 USDT 0.0208 USDT
2024-02-28 0.0181 USDT 84,214,527.9545 JASMY 0.0150 USDT 0.0148 USDT 0.0151 USDT 0.0204 USDT
2024-02-27 0.0153 USDT 58,846,280.9450 JASMY 0.0162 USDT 0.0147 USDT 0.0150 USDT 0.0153 USDT
12...45678...2021