Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0178 USDT |
45,269,807.0701 JASMY |
0.0173 USDT |
0.0166 USDT |
0.0172 USDT |
0.0185 USDT |
| 2024-03-16 |
0.0184 USDT |
56,137,410.0124 JASMY |
0.0193 USDT |
0.0168 USDT |
0.0177 USDT |
0.0172 USDT |
| 2024-03-15 |
0.0188 USDT |
65,739,106.4830 JASMY |
0.0198 USDT |
0.0171 USDT |
0.0184 USDT |
0.0190 USDT |
| 2024-03-14 |
0.0201 USDT |
32,053,019.2404 JASMY |
0.0206 USDT |
0.0188 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-03-13 |
0.0209 USDT |
33,650,736.9357 JASMY |
0.0209 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2024-03-12 |
0.0213 USDT |
53,493,280.9104 JASMY |
0.0220 USDT |
0.0192 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-03-11 |
0.0220 USDT |
48,280,860.0314 JASMY |
0.0217 USDT |
0.0206 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-03-10 |
0.0232 USDT |
39,291,511.8175 JASMY |
0.0231 USDT |
0.0219 USDT |
0.0223 USDT |
0.0220 USDT |
| 2024-03-09 |
0.0225 USDT |
44,603,411.2647 JASMY |
0.0217 USDT |
0.0211 USDT |
0.0218 USDT |
0.0228 USDT |
| 2024-03-08 |
0.0214 USDT |
43,789,543.1720 JASMY |
0.0217 USDT |
0.0201 USDT |
0.0213 USDT |
0.0214 USDT |
| 2024-03-07 |
0.0205 USDT |
36,554,633.6724 JASMY |
0.0213 USDT |
0.0199 USDT |
0.0203 USDT |
0.0205 USDT |
| 2024-03-06 |
0.0217 USDT |
43,795,373.2848 JASMY |
0.0221 USDT |
0.0206 USDT |
0.0212 USDT |
0.0209 USDT |
| 2024-03-05 |
0.0219 USDT |
67,339,663.3294 JASMY |
0.0234 USDT |
0.0149 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-03-04 |
0.0248 USDT |
42,423,965.6382 JASMY |
0.0247 USDT |
0.0232 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-03-03 |
0.0213 USDT |
40,149,372.5303 JASMY |
0.0205 USDT |
0.0200 USDT |
0.0206 USDT |
0.0219 USDT |
| 2024-03-02 |
0.0204 USDT |
36,182,376.1231 JASMY |
0.0209 USDT |
0.0198 USDT |
0.0202 USDT |
0.0208 USDT |
| 2024-03-01 |
0.0210 USDT |
53,616,643.4322 JASMY |
0.0201 USDT |
0.0199 USDT |
0.0204 USDT |
0.0208 USDT |
| 2024-02-29 |
0.0212 USDT |
63,658,576.6193 JASMY |
0.0211 USDT |
0.0197 USDT |
0.0202 USDT |
0.0208 USDT |
| 2024-02-28 |
0.0181 USDT |
84,214,527.9545 JASMY |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0204 USDT |
| 2024-02-27 |
0.0153 USDT |
58,846,280.9450 JASMY |
0.0162 USDT |
0.0147 USDT |
0.0150 USDT |
0.0153 USDT |
| 2024-02-26 |
0.0152 USDT |
46,383,964.0129 JASMY |
0.0154 USDT |
0.0144 USDT |
0.0147 USDT |
0.0159 USDT |
| 2024-02-25 |
0.0164 USDT |
32,987,624.5179 JASMY |
0.0164 USDT |
0.0154 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-02-24 |
0.0129 USDT |
39,673,665.0142 JASMY |
0.0130 USDT |
0.0122 USDT |
0.0126 USDT |
0.0147 USDT |
| 2024-02-23 |
0.0143 USDT |
65,689,832.4915 JASMY |
0.0154 USDT |
0.0126 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-02-22 |
0.0165 USDT |
76,733,579.1679 JASMY |
0.0162 USDT |
0.0137 USDT |
0.0156 USDT |
0.0160 USDT |
| 2024-02-21 |
0.0131 USDT |
93,285,663.2455 JASMY |
0.0115 USDT |
0.0109 USDT |
0.0116 USDT |
0.0143 USDT |
| 2024-02-20 |
0.0093 USDT |
77,422,421.1959 JASMY |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0100 USDT |
| 2024-02-19 |
0.0073 USDT |
72,885,440.9306 JASMY |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0074 USDT |
| 2024-02-18 |
0.0063 USDT |
52,248,889.9315 JASMY |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-02-17 |
0.0062 USDT |
53,523,752.3940 JASMY |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-02-16 |
0.0064 USDT |
62,590,263.7518 JASMY |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-02-15 |
0.0062 USDT |
72,996,705.1931 JASMY |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-02-14 |
0.0060 USDT |
103,407,703.6343 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-02-13 |
0.0059 USDT |
84,715,460.6658 JASMY |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-02-12 |
0.0057 USDT |
72,694,590.8604 JASMY |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-02-11 |
0.0057 USDT |
60,961,408.7035 JASMY |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-10 |
0.0057 USDT |
67,422,591.2786 JASMY |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-02-09 |
0.0057 USDT |
76,305,076.2646 JASMY |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-02-08 |
0.0053 USDT |
72,443,224.9032 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-02-07 |
0.0052 USDT |
77,938,433.0494 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-02-06 |
0.0054 USDT |
71,448,976.2235 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-05 |
0.0052 USDT |
50,671,286.4709 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-04 |
0.0053 USDT |
41,956,329.1464 JASMY |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-02-03 |
0.0052 USDT |
91,136,937.3863 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-02-02 |
0.0050 USDT |
76,411,713.1504 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-02-01 |
0.0049 USDT |
81,700,703.3625 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-01-31 |
0.0050 USDT |
85,620,238.0192 JASMY |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-30 |
0.0052 USDT |
94,670,156.2268 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-29 |
0.0052 USDT |
90,437,833.1160 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-01-28 |
0.0052 USDT |
76,058,190.3262 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |