Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0052 USDT |
86,440,150.1054 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-01-26 |
0.0050 USDT |
79,104,882.4779 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-01-25 |
0.0049 USDT |
97,346,526.0093 JASMY |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-24 |
0.0049 USDT |
128,587,881.0942 JASMY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-01-23 |
0.0048 USDT |
115,781,740.2724 JASMY |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-01-22 |
0.0051 USDT |
79,018,336.7199 JASMY |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-21 |
0.0052 USDT |
110,090,323.4681 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-20 |
0.0050 USDT |
110,565,800.8334 JASMY |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-19 |
0.0050 USDT |
147,649,129.6388 JASMY |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-18 |
0.0052 USDT |
171,492,567.9498 JASMY |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-17 |
0.0053 USDT |
154,364,320.6443 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-16 |
0.0054 USDT |
113,451,935.5450 JASMY |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-01-15 |
0.0054 USDT |
125,848,807.9074 JASMY |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-14 |
0.0055 USDT |
132,340,342.5802 JASMY |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-13 |
0.0054 USDT |
175,383,646.0797 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-01-12 |
0.0057 USDT |
145,188,334.7220 JASMY |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-01-11 |
0.0058 USDT |
162,762,016.0191 JASMY |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-10 |
0.0052 USDT |
161,918,391.8641 JASMY |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-01-09 |
0.0053 USDT |
118,074,046.4105 JASMY |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-01-08 |
0.0052 USDT |
147,471,990.3462 JASMY |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0054 USDT |
| 2024-01-07 |
0.0054 USDT |
155,880,258.4157 JASMY |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-01-06 |
0.0054 USDT |
260,223,856.9949 JASMY |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-01-05 |
0.0055 USDT |
264,657,706.3413 JASMY |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-04 |
0.0058 USDT |
202,473,759.5914 JASMY |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-03 |
0.0057 USDT |
2,991,085.3072 JASMY |
0.0065 USDT |
0.0048 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-01-02 |
0.0068 USDT |
2,479,127.6755 JASMY |
0.0068 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-01 |
0.0069 USDT |
3,089,874.2413 JASMY |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
| 2023-12-31 |
0.0066 USDT |
241,743.5806 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-12-30 |
0.0066 USDT |
230,074.7235 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-12-29 |
0.0067 USDT |
995,362.6084 JASMY |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-12-28 |
0.0067 USDT |
1,981,620.9910 JASMY |
0.0071 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-12-27 |
0.0072 USDT |
21,872,519.7467 JASMY |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-12-26 |
0.0072 USDT |
49,169,985.1301 JASMY |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-25 |
0.0070 USDT |
63,544,850.3102 JASMY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
| 2023-12-24 |
0.0068 USDT |
86,311,054.7292 JASMY |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-12-23 |
0.0063 USDT |
74,355,401.0735 JASMY |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-12-22 |
0.0064 USDT |
80,502,791.3046 JASMY |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-21 |
0.0062 USDT |
64,588,890.8645 JASMY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-12-20 |
0.0060 USDT |
70,881,842.7901 JASMY |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-12-19 |
0.0060 USDT |
78,988,913.4297 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-18 |
0.0058 USDT |
84,632,530.9812 JASMY |
0.0062 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-12-17 |
0.0062 USDT |
92,015,473.8529 JASMY |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-12-16 |
0.0062 USDT |
102,252,000.8358 JASMY |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-12-15 |
0.0065 USDT |
87,887,755.1704 JASMY |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-12-14 |
0.0062 USDT |
146,889,006.3955 JASMY |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
| 2023-12-13 |
0.0057 USDT |
86,623,410.6994 JASMY |
0.0060 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-12-12 |
0.0058 USDT |
133,758,697.6857 JASMY |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-12-11 |
0.0058 USDT |
136,406,705.6898 JASMY |
0.0062 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-12-10 |
0.0061 USDT |
91,109,393.3810 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-12-09 |
0.0062 USDT |
88,561,148.8540 JASMY |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |