Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0152 USDT |
46,383,964.0129 JASMY |
0.0154 USDT |
0.0144 USDT |
0.0147 USDT |
0.0159 USDT |
| 2024-02-25 |
0.0164 USDT |
32,987,624.5179 JASMY |
0.0164 USDT |
0.0154 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-02-24 |
0.0129 USDT |
39,673,665.0142 JASMY |
0.0130 USDT |
0.0122 USDT |
0.0126 USDT |
0.0147 USDT |
| 2024-02-23 |
0.0143 USDT |
65,689,832.4915 JASMY |
0.0154 USDT |
0.0126 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-02-22 |
0.0165 USDT |
76,733,579.1679 JASMY |
0.0162 USDT |
0.0137 USDT |
0.0156 USDT |
0.0160 USDT |
| 2024-02-21 |
0.0131 USDT |
93,285,663.2455 JASMY |
0.0115 USDT |
0.0109 USDT |
0.0116 USDT |
0.0143 USDT |
| 2024-02-20 |
0.0093 USDT |
77,422,421.1959 JASMY |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0100 USDT |
| 2024-02-19 |
0.0073 USDT |
72,885,440.9306 JASMY |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0074 USDT |
| 2024-02-18 |
0.0063 USDT |
52,248,889.9315 JASMY |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-02-17 |
0.0062 USDT |
53,523,752.3940 JASMY |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-02-16 |
0.0064 USDT |
62,590,263.7518 JASMY |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-02-15 |
0.0062 USDT |
72,996,705.1931 JASMY |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-02-14 |
0.0060 USDT |
103,407,703.6343 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-02-13 |
0.0059 USDT |
84,715,460.6658 JASMY |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-02-12 |
0.0057 USDT |
72,694,590.8604 JASMY |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-02-11 |
0.0057 USDT |
60,961,408.7035 JASMY |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-10 |
0.0057 USDT |
67,422,591.2786 JASMY |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-02-09 |
0.0057 USDT |
76,305,076.2646 JASMY |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-02-08 |
0.0053 USDT |
72,443,224.9032 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-02-07 |
0.0052 USDT |
77,938,433.0494 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-02-06 |
0.0054 USDT |
71,448,976.2235 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-05 |
0.0052 USDT |
50,671,286.4709 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-04 |
0.0053 USDT |
41,956,329.1464 JASMY |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-02-03 |
0.0052 USDT |
91,136,937.3863 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-02-02 |
0.0050 USDT |
76,411,713.1504 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-02-01 |
0.0049 USDT |
81,700,703.3625 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-01-31 |
0.0050 USDT |
85,620,238.0192 JASMY |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-30 |
0.0052 USDT |
94,670,156.2268 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-29 |
0.0052 USDT |
90,437,833.1160 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-01-28 |
0.0052 USDT |
76,058,190.3262 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-27 |
0.0052 USDT |
86,440,150.1054 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-01-26 |
0.0050 USDT |
79,104,882.4779 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-01-25 |
0.0049 USDT |
97,346,526.0093 JASMY |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-24 |
0.0049 USDT |
128,587,881.0942 JASMY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-01-23 |
0.0048 USDT |
115,781,740.2724 JASMY |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-01-22 |
0.0051 USDT |
79,018,336.7199 JASMY |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-21 |
0.0052 USDT |
110,090,323.4681 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-20 |
0.0050 USDT |
110,565,800.8334 JASMY |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-19 |
0.0050 USDT |
147,649,129.6388 JASMY |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-18 |
0.0052 USDT |
171,492,567.9498 JASMY |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-17 |
0.0053 USDT |
154,364,320.6443 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-16 |
0.0054 USDT |
113,451,935.5450 JASMY |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-01-15 |
0.0054 USDT |
125,848,807.9074 JASMY |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-14 |
0.0055 USDT |
132,340,342.5802 JASMY |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-13 |
0.0054 USDT |
175,383,646.0797 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-01-12 |
0.0057 USDT |
145,188,334.7220 JASMY |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-01-11 |
0.0058 USDT |
162,762,016.0191 JASMY |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-10 |
0.0052 USDT |
161,918,391.8641 JASMY |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-01-09 |
0.0053 USDT |
118,074,046.4105 JASMY |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-01-08 |
0.0052 USDT |
147,471,990.3462 JASMY |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0054 USDT |