Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0060 USDT |
111,487,647.9793 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-12-07 |
0.0061 USDT |
116,280,091.2525 JASMY |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-06 |
0.0057 USDT |
93,891,370.4070 JASMY |
0.0058 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-05 |
0.0056 USDT |
106,872,359.1552 JASMY |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-12-04 |
0.0055 USDT |
137,372,156.8911 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0057 USDT |
| 2023-12-03 |
0.0053 USDT |
123,163,894.2999 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-12-02 |
0.0053 USDT |
88,278,051.1929 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-12-01 |
0.0050 USDT |
113,482,254.3905 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-11-30 |
0.0049 USDT |
87,997,175.0523 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-11-29 |
0.0049 USDT |
117,666,666.3878 JASMY |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-11-28 |
0.0050 USDT |
127,664,849.1355 JASMY |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-11-27 |
0.0051 USDT |
93,872,508.6932 JASMY |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-26 |
0.0053 USDT |
44,297,404.2678 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-25 |
0.0053 USDT |
81,015,505.9431 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-11-24 |
0.0052 USDT |
51,786,551.3818 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-11-23 |
0.0051 USDT |
52,752,459.7921 JASMY |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-22 |
0.0050 USDT |
55,334,972.3058 JASMY |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2023-11-21 |
0.0051 USDT |
99,753,232.3929 JASMY |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-20 |
0.0052 USDT |
42,340,195.9948 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-19 |
0.0048 USDT |
36,398,922.6462 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-11-18 |
0.0048 USDT |
126,932,244.9805 JASMY |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-11-17 |
0.0049 USDT |
255,890,028.5866 JASMY |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-11-16 |
0.0052 USDT |
167,336,591.6906 JASMY |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-15 |
0.0052 USDT |
178,113,858.0025 JASMY |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-11-14 |
0.0051 USDT |
160,914,734.1434 JASMY |
0.0053 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-13 |
0.0056 USDT |
107,338,923.7547 JASMY |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-11-12 |
0.0055 USDT |
185,578,057.4980 JASMY |
0.0056 USDT |
0.0051 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-11-11 |
0.0056 USDT |
235,258,464.9720 JASMY |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-11-10 |
0.0054 USDT |
247,055,636.9215 JASMY |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0054 USDT |
| 2023-11-09 |
0.0043 USDT |
123,538,645.0187 JASMY |
0.0043 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-08 |
0.0043 USDT |
58,745,880.1522 JASMY |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-11-07 |
0.0042 USDT |
15,332,525.4596 JASMY |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-11-06 |
0.0043 USDT |
12,105,415.9620 JASMY |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-05 |
0.0042 USDT |
29,001,619.4277 JASMY |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-11-04 |
0.0040 USDT |
9,271,576.7400 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-11-03 |
0.0038 USDT |
12,251,757.6166 JASMY |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-11-02 |
0.0040 USDT |
70,366,319.0825 JASMY |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-01 |
0.0038 USDT |
265,946,060.2969 JASMY |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-10-31 |
0.0039 USDT |
64,050,087.5141 JASMY |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-30 |
0.0040 USDT |
79,152,511.0383 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-29 |
0.0038 USDT |
20,726,611.3063 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-10-28 |
0.0037 USDT |
54,042,645.0335 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-27 |
0.0036 USDT |
99,447,794.4870 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-10-26 |
0.0036 USDT |
176,257,201.9377 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-10-25 |
0.0035 USDT |
83,227,534.5748 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-24 |
0.0035 USDT |
63,031,414.5227 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-23 |
0.0032 USDT |
46,389,861.9610 JASMY |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-10-22 |
0.0031 USDT |
30,178,963.2986 JASMY |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-21 |
0.0031 USDT |
31,983,806.3917 JASMY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-20 |
0.0031 USDT |
24,885,660.1592 JASMY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |