Crypto exchange Huobi

Market JasmyCoin (JASMY) / Tether (USDT)

Identifier on Huobi: jasmyusdt
Date Price Volume Open Low High Close
2024-01-07 0.0054 USDT 155,880,258.4157 JASMY 0.0054 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2024-01-06 0.0054 USDT 260,223,856.9949 JASMY 0.0056 USDT 0.0051 USDT 0.0053 USDT 0.0054 USDT
2024-01-05 0.0055 USDT 264,657,706.3413 JASMY 0.0058 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2024-01-04 0.0058 USDT 202,473,759.5914 JASMY 0.0059 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2024-01-03 0.0057 USDT 2,991,085.3072 JASMY 0.0065 USDT 0.0048 USDT 0.0058 USDT 0.0059 USDT
2024-01-02 0.0068 USDT 2,479,127.6755 JASMY 0.0068 USDT 0.0063 USDT 0.0066 USDT 0.0066 USDT
2024-01-01 0.0069 USDT 3,089,874.2413 JASMY 0.0065 USDT 0.0064 USDT 0.0064 USDT 0.0068 USDT
2023-12-31 0.0066 USDT 241,743.5806 JASMY 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0067 USDT
2023-12-30 0.0066 USDT 230,074.7235 JASMY 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0066 USDT
2023-12-29 0.0067 USDT 995,362.6084 JASMY 0.0066 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2023-12-28 0.0067 USDT 1,981,620.9910 JASMY 0.0071 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2023-12-27 0.0072 USDT 21,872,519.7467 JASMY 0.0073 USDT 0.0070 USDT 0.0070 USDT 0.0072 USDT
2023-12-26 0.0072 USDT 49,169,985.1301 JASMY 0.0073 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2023-12-25 0.0070 USDT 63,544,850.3102 JASMY 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0071 USDT
2023-12-24 0.0068 USDT 86,311,054.7292 JASMY 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0068 USDT
2023-12-23 0.0063 USDT 74,355,401.0735 JASMY 0.0064 USDT 0.0062 USDT 0.0062 USDT 0.0063 USDT
2023-12-22 0.0064 USDT 80,502,791.3046 JASMY 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2023-12-21 0.0062 USDT 64,588,890.8645 JASMY 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0063 USDT
2023-12-20 0.0060 USDT 70,881,842.7901 JASMY 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0061 USDT
2023-12-19 0.0060 USDT 78,988,913.4297 JASMY 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2023-12-18 0.0058 USDT 84,632,530.9812 JASMY 0.0062 USDT 0.0055 USDT 0.0057 USDT 0.0058 USDT
2023-12-17 0.0062 USDT 92,015,473.8529 JASMY 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0064 USDT
2023-12-16 0.0062 USDT 102,252,000.8358 JASMY 0.0064 USDT 0.0061 USDT 0.0062 USDT 0.0061 USDT
2023-12-15 0.0065 USDT 87,887,755.1704 JASMY 0.0064 USDT 0.0062 USDT 0.0063 USDT 0.0065 USDT
2023-12-14 0.0062 USDT 146,889,006.3955 JASMY 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0064 USDT
2023-12-13 0.0057 USDT 86,623,410.6994 JASMY 0.0060 USDT 0.0056 USDT 0.0056 USDT 0.0057 USDT
2023-12-12 0.0058 USDT 133,758,697.6857 JASMY 0.0057 USDT 0.0057 USDT 0.0058 USDT 0.0059 USDT
2023-12-11 0.0058 USDT 136,406,705.6898 JASMY 0.0062 USDT 0.0054 USDT 0.0055 USDT 0.0057 USDT
2023-12-10 0.0061 USDT 91,109,393.3810 JASMY 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0061 USDT
2023-12-09 0.0062 USDT 88,561,148.8540 JASMY 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0063 USDT
2023-12-08 0.0060 USDT 111,487,647.9793 JASMY 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0062 USDT
2023-12-07 0.0061 USDT 116,280,091.2525 JASMY 0.0063 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2023-12-06 0.0057 USDT 93,891,370.4070 JASMY 0.0058 USDT 0.0054 USDT 0.0057 USDT 0.0057 USDT
2023-12-05 0.0056 USDT 106,872,359.1552 JASMY 0.0057 USDT 0.0055 USDT 0.0056 USDT 0.0057 USDT
2023-12-04 0.0055 USDT 137,372,156.8911 JASMY 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0057 USDT
2023-12-03 0.0053 USDT 123,163,894.2999 JASMY 0.0054 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2023-12-02 0.0053 USDT 88,278,051.1929 JASMY 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0053 USDT
2023-12-01 0.0050 USDT 113,482,254.3905 JASMY 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0050 USDT
2023-11-30 0.0049 USDT 87,997,175.0523 JASMY 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0050 USDT
2023-11-29 0.0049 USDT 117,666,666.3878 JASMY 0.0050 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2023-11-28 0.0050 USDT 127,664,849.1355 JASMY 0.0050 USDT 0.0048 USDT 0.0049 USDT 0.0050 USDT
2023-11-27 0.0051 USDT 93,872,508.6932 JASMY 0.0052 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2023-11-26 0.0053 USDT 44,297,404.2678 JASMY 0.0054 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-11-25 0.0053 USDT 81,015,505.9431 JASMY 0.0053 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2023-11-24 0.0052 USDT 51,786,551.3818 JASMY 0.0049 USDT 0.0049 USDT 0.0050 USDT 0.0053 USDT
2023-11-23 0.0051 USDT 52,752,459.7921 JASMY 0.0051 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2023-11-22 0.0050 USDT 55,334,972.3058 JASMY 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0051 USDT
2023-11-21 0.0051 USDT 99,753,232.3929 JASMY 0.0051 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2023-11-20 0.0052 USDT 42,340,195.9948 JASMY 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2023-11-19 0.0048 USDT 36,398,922.6462 JASMY 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0049 USDT