Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0048 USDT |
126,932,244.9805 JASMY |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-11-17 |
0.0049 USDT |
255,890,028.5866 JASMY |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-11-16 |
0.0052 USDT |
167,336,591.6906 JASMY |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-15 |
0.0052 USDT |
178,113,858.0025 JASMY |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-11-14 |
0.0051 USDT |
160,914,734.1434 JASMY |
0.0053 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-13 |
0.0056 USDT |
107,338,923.7547 JASMY |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-11-12 |
0.0055 USDT |
185,578,057.4980 JASMY |
0.0056 USDT |
0.0051 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-11-11 |
0.0056 USDT |
235,258,464.9720 JASMY |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-11-10 |
0.0054 USDT |
247,055,636.9215 JASMY |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0054 USDT |
| 2023-11-09 |
0.0043 USDT |
123,538,645.0187 JASMY |
0.0043 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-08 |
0.0043 USDT |
58,745,880.1522 JASMY |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-11-07 |
0.0042 USDT |
15,332,525.4596 JASMY |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-11-06 |
0.0043 USDT |
12,105,415.9620 JASMY |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-05 |
0.0042 USDT |
29,001,619.4277 JASMY |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-11-04 |
0.0040 USDT |
9,271,576.7400 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-11-03 |
0.0038 USDT |
12,251,757.6166 JASMY |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-11-02 |
0.0040 USDT |
70,366,319.0825 JASMY |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-01 |
0.0038 USDT |
265,946,060.2969 JASMY |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-10-31 |
0.0039 USDT |
64,050,087.5141 JASMY |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-30 |
0.0040 USDT |
79,152,511.0383 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-29 |
0.0038 USDT |
20,726,611.3063 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-10-28 |
0.0037 USDT |
54,042,645.0335 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-27 |
0.0036 USDT |
99,447,794.4870 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-10-26 |
0.0036 USDT |
176,257,201.9377 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-10-25 |
0.0035 USDT |
83,227,534.5748 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-24 |
0.0035 USDT |
63,031,414.5227 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-23 |
0.0032 USDT |
46,389,861.9610 JASMY |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-10-22 |
0.0031 USDT |
30,178,963.2986 JASMY |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-21 |
0.0031 USDT |
31,983,806.3917 JASMY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-20 |
0.0031 USDT |
24,885,660.1592 JASMY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-10-19 |
0.0030 USDT |
24,774,934.4654 JASMY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-18 |
0.0031 USDT |
7,941,812.9621 JASMY |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-17 |
0.0031 USDT |
13,030,157.9978 JASMY |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-16 |
0.0032 USDT |
5,473,569.3218 JASMY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-15 |
0.0031 USDT |
2,263,335.3899 JASMY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-14 |
0.0031 USDT |
5,338,145.9247 JASMY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-13 |
0.0031 USDT |
7,271,328.8771 JASMY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-12 |
0.0031 USDT |
10,890,331.9137 JASMY |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-10-11 |
0.0031 USDT |
10,317,386.3629 JASMY |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-10 |
0.0032 USDT |
6,185,371.7177 JASMY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-09 |
0.0033 USDT |
11,498,739.1332 JASMY |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-08 |
0.0033 USDT |
3,619,012.2584 JASMY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-07 |
0.0033 USDT |
13,875,404.4333 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-06 |
0.0033 USDT |
12,789,119.8265 JASMY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-05 |
0.0033 USDT |
21,751,429.3804 JASMY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-04 |
0.0033 USDT |
84,666,462.1655 JASMY |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-10-03 |
0.0034 USDT |
235,471,419.6641 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-02 |
0.0035 USDT |
189,608,117.1285 JASMY |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-01 |
0.0035 USDT |
20,187,532.9175 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-30 |
0.0036 USDT |
80,679,461.3822 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |