Identifier on Huobi: joeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3903 USDT |
576,593.5504 JOE |
0.3853 USDT |
0.3781 USDT |
0.3875 USDT |
0.3990 USDT |
| 2024-12-21 |
0.4164 USDT |
938,704.9338 JOE |
0.4060 USDT |
0.3943 USDT |
0.4058 USDT |
0.3954 USDT |
| 2024-12-20 |
0.3885 USDT |
1,805,110.2197 JOE |
0.4077 USDT |
0.3459 USDT |
0.3683 USDT |
0.3901 USDT |
| 2024-12-19 |
0.4365 USDT |
1,788,246.8256 JOE |
0.4367 USDT |
0.3959 USDT |
0.4265 USDT |
0.4112 USDT |
| 2024-12-18 |
0.4722 USDT |
1,696,249.3843 JOE |
0.4977 USDT |
0.4334 USDT |
0.4475 USDT |
0.4420 USDT |
| 2024-12-17 |
0.5142 USDT |
1,072,245.6077 JOE |
0.5188 USDT |
0.4895 USDT |
0.5091 USDT |
0.4978 USDT |
| 2024-12-16 |
0.5374 USDT |
1,066,018.1937 JOE |
0.5415 USDT |
0.5174 USDT |
0.5241 USDT |
0.5391 USDT |
| 2024-12-15 |
0.5225 USDT |
777,280.4609 JOE |
0.5176 USDT |
0.5038 USDT |
0.5129 USDT |
0.5365 USDT |
| 2024-12-14 |
0.5482 USDT |
698,587.5119 JOE |
0.5485 USDT |
0.5246 USDT |
0.5302 USDT |
0.5260 USDT |
| 2024-12-13 |
0.5555 USDT |
796,181.8451 JOE |
0.5670 USDT |
0.5310 USDT |
0.5494 USDT |
0.5456 USDT |
| 2024-12-12 |
0.5541 USDT |
1,562,258.7716 JOE |
0.5269 USDT |
0.5249 USDT |
0.5453 USDT |
0.5667 USDT |
| 2024-12-11 |
0.5011 USDT |
1,284,892.7631 JOE |
0.4845 USDT |
0.4641 USDT |
0.4787 USDT |
0.5296 USDT |
| 2024-12-10 |
0.4851 USDT |
2,212,130.6058 JOE |
0.5014 USDT |
0.4385 USDT |
0.4600 USDT |
0.4785 USDT |
| 2024-12-09 |
0.5935 USDT |
727,963.2604 JOE |
0.6456 USDT |
0.5578 USDT |
0.5727 USDT |
0.5795 USDT |
| 2024-12-08 |
0.6094 USDT |
676,860.7368 JOE |
0.6203 USDT |
0.5930 USDT |
0.6027 USDT |
0.6108 USDT |
| 2024-12-07 |
0.6309 USDT |
539,803.6499 JOE |
0.6391 USDT |
0.6189 USDT |
0.6264 USDT |
0.6286 USDT |
| 2024-12-06 |
0.6289 USDT |
1,531,441.9110 JOE |
0.5998 USDT |
0.5949 USDT |
0.6241 USDT |
0.6355 USDT |
| 2024-12-05 |
0.6076 USDT |
1,215,628.3640 JOE |
0.6248 USDT |
0.5818 USDT |
0.6068 USDT |
0.6101 USDT |
| 2024-12-04 |
0.6280 USDT |
1,719,734.7920 JOE |
0.6086 USDT |
0.5940 USDT |
0.6113 USDT |
0.6250 USDT |
| 2024-12-03 |
0.5846 USDT |
1,689,169.0543 JOE |
0.6120 USDT |
0.5370 USDT |
0.5715 USDT |
0.6028 USDT |
| 2024-12-02 |
0.5564 USDT |
1,126,658.1554 JOE |
0.5498 USDT |
0.5262 USDT |
0.5425 USDT |
0.5486 USDT |
| 2024-12-01 |
0.5572 USDT |
683,545.0302 JOE |
0.5728 USDT |
0.5429 USDT |
0.5525 USDT |
0.5644 USDT |
| 2024-11-30 |
0.5681 USDT |
665,028.4208 JOE |
0.5814 USDT |
0.5522 USDT |
0.5616 USDT |
0.5732 USDT |
| 2024-11-29 |
0.5574 USDT |
465,688.1857 JOE |
0.5489 USDT |
0.5451 USDT |
0.5522 USDT |
0.5604 USDT |
| 2024-11-28 |
0.5696 USDT |
892,213.1422 JOE |
0.5745 USDT |
0.5427 USDT |
0.5468 USDT |
0.5433 USDT |
| 2024-11-27 |
0.5247 USDT |
717,717.2712 JOE |
0.5187 USDT |
0.5066 USDT |
0.5247 USDT |
0.5246 USDT |
| 2024-11-26 |
0.4973 USDT |
777,742.3985 JOE |
0.4943 USDT |
0.4711 USDT |
0.4964 USDT |
0.4731 USDT |
| 2024-11-25 |
0.4899 USDT |
350,915.6569 JOE |
0.5118 USDT |
0.4430 USDT |
0.4897 USDT |
0.4923 USDT |
| 2024-11-24 |
0.4503 USDT |
746,970.8314 JOE |
0.4372 USDT |
0.4117 USDT |
0.4379 USDT |
0.4194 USDT |
| 2024-11-23 |
0.4478 USDT |
1,285,406.4909 JOE |
0.4511 USDT |
0.4245 USDT |
0.4370 USDT |
0.4314 USDT |
| 2024-11-22 |
0.3998 USDT |
1,242,742.8912 JOE |
0.3900 USDT |
0.3805 USDT |
0.3869 USDT |
0.4056 USDT |
| 2024-11-21 |
0.3650 USDT |
888,526.0605 JOE |
0.3585 USDT |
0.3462 USDT |
0.3603 USDT |
0.3725 USDT |
| 2024-11-20 |
0.3737 USDT |
889,273.2440 JOE |
0.3809 USDT |
0.3540 USDT |
0.3611 USDT |
0.3599 USDT |
| 2024-11-19 |
0.3910 USDT |
696,024.2611 JOE |
0.3920 USDT |
0.3804 USDT |
0.3850 USDT |
0.3837 USDT |
| 2024-11-18 |
0.3839 USDT |
898,156.9240 JOE |
0.3814 USDT |
0.3690 USDT |
0.3785 USDT |
0.3896 USDT |
| 2024-11-17 |
0.3961 USDT |
831,490.1586 JOE |
0.3978 USDT |
0.3732 USDT |
0.3838 USDT |
0.3977 USDT |
| 2024-11-16 |
0.3898 USDT |
1,003,210.7660 JOE |
0.3718 USDT |
0.3680 USDT |
0.3721 USDT |
0.3978 USDT |
| 2024-11-15 |
0.3619 USDT |
1,243,160.7294 JOE |
0.3577 USDT |
0.3464 USDT |
0.3552 USDT |
0.3732 USDT |
| 2024-11-14 |
0.3698 USDT |
1,360,869.2759 JOE |
0.3663 USDT |
0.3555 USDT |
0.3649 USDT |
0.3679 USDT |
| 2024-11-13 |
0.3709 USDT |
1,049,250.4433 JOE |
0.3910 USDT |
0.3560 USDT |
0.3643 USDT |
0.3621 USDT |
| 2024-11-12 |
0.4218 USDT |
1,553,792.3214 JOE |
0.4389 USDT |
0.3800 USDT |
0.3964 USDT |
0.3917 USDT |
| 2024-11-11 |
0.3854 USDT |
1,306,464.4462 JOE |
0.3799 USDT |
0.3676 USDT |
0.3747 USDT |
0.3946 USDT |
| 2024-11-10 |
0.3697 USDT |
795,716.6107 JOE |
0.3655 USDT |
0.3562 USDT |
0.3609 USDT |
0.3747 USDT |
| 2024-11-09 |
0.3575 USDT |
838,927.8938 JOE |
0.3542 USDT |
0.3467 USDT |
0.3526 USDT |
0.3530 USDT |
| 2024-11-08 |
0.3411 USDT |
776,529.8977 JOE |
0.3368 USDT |
0.3312 USDT |
0.3355 USDT |
0.3387 USDT |
| 2024-11-07 |
0.3336 USDT |
889,873.1406 JOE |
0.3411 USDT |
0.3258 USDT |
0.3294 USDT |
0.3362 USDT |
| 2024-11-06 |
0.3194 USDT |
1,236,197.3273 JOE |
0.2969 USDT |
0.2969 USDT |
0.3071 USDT |
0.3228 USDT |
| 2024-11-05 |
0.2851 USDT |
525,677.8576 JOE |
0.2808 USDT |
0.2779 USDT |
0.2821 USDT |
0.2914 USDT |
| 2024-11-04 |
0.2890 USDT |
510,024.4341 JOE |
0.2907 USDT |
0.2825 USDT |
0.2852 USDT |
0.2850 USDT |
| 2024-11-03 |
0.2862 USDT |
564,539.5619 JOE |
0.2961 USDT |
0.2769 USDT |
0.2813 USDT |
0.2891 USDT |