Identifier on Huobi: joeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.3274 USDT |
1,917,530.7115 JOE |
0.3273 USDT |
0.3100 USDT |
0.3173 USDT |
0.3405 USDT |
| 2025-01-20 |
0.3308 USDT |
1,473,648.4789 JOE |
0.3251 USDT |
0.3112 USDT |
0.3192 USDT |
0.3526 USDT |
| 2025-01-19 |
0.3623 USDT |
543,240.4246 JOE |
0.3708 USDT |
0.3347 USDT |
0.3642 USDT |
0.3406 USDT |
| 2025-01-18 |
0.3744 USDT |
764,831.6093 JOE |
0.3958 USDT |
0.3641 USDT |
0.3687 USDT |
0.3707 USDT |
| 2025-01-17 |
0.3944 USDT |
681,194.9588 JOE |
0.3862 USDT |
0.3847 USDT |
0.3920 USDT |
0.3964 USDT |
| 2025-01-16 |
0.3828 USDT |
977,834.7710 JOE |
0.3789 USDT |
0.3719 USDT |
0.3775 USDT |
0.3858 USDT |
| 2025-01-15 |
0.3671 USDT |
974,729.4281 JOE |
0.3485 USDT |
0.3473 USDT |
0.3516 USDT |
0.3841 USDT |
| 2025-01-14 |
0.3354 USDT |
190,387.6209 JOE |
0.3353 USDT |
0.3324 USDT |
0.3358 USDT |
0.3358 USDT |
| 2025-01-13 |
0.3279 USDT |
733,111.0295 JOE |
0.3472 USDT |
0.3101 USDT |
0.3190 USDT |
0.3373 USDT |
| 2025-01-12 |
0.3492 USDT |
266,560.2267 JOE |
0.3506 USDT |
0.3408 USDT |
0.3465 USDT |
0.3429 USDT |
| 2025-01-11 |
0.3505 USDT |
316,036.9012 JOE |
0.3531 USDT |
0.3461 USDT |
0.3491 USDT |
0.3499 USDT |
| 2025-01-10 |
0.3522 USDT |
749,479.4958 JOE |
0.3495 USDT |
0.3422 USDT |
0.3484 USDT |
0.3556 USDT |
| 2025-01-09 |
0.3517 USDT |
375,470.3669 JOE |
0.3547 USDT |
0.3404 USDT |
0.3480 USDT |
0.3458 USDT |
| 2025-01-08 |
0.3563 USDT |
843,614.9866 JOE |
0.3660 USDT |
0.3386 USDT |
0.3507 USDT |
0.3550 USDT |
| 2025-01-07 |
0.4049 USDT |
570,048.6486 JOE |
0.4091 USDT |
0.3767 USDT |
0.3845 USDT |
0.3824 USDT |
| 2025-01-06 |
0.4145 USDT |
443,023.7353 JOE |
0.4132 USDT |
0.4010 USDT |
0.4109 USDT |
0.4143 USDT |
| 2025-01-05 |
0.4093 USDT |
450,964.3086 JOE |
0.4115 USDT |
0.4028 USDT |
0.4084 USDT |
0.4097 USDT |
| 2025-01-04 |
0.4062 USDT |
272,587.6528 JOE |
0.4110 USDT |
0.3998 USDT |
0.4039 USDT |
0.4020 USDT |
| 2025-01-03 |
0.4055 USDT |
492,474.4965 JOE |
0.3942 USDT |
0.3919 USDT |
0.3952 USDT |
0.4108 USDT |
| 2025-01-02 |
0.3973 USDT |
532,641.8926 JOE |
0.3824 USDT |
0.3824 USDT |
0.3933 USDT |
0.3981 USDT |
| 2025-01-01 |
0.3685 USDT |
543,814.5269 JOE |
0.3657 USDT |
0.3561 USDT |
0.3600 USDT |
0.3832 USDT |
| 2024-12-31 |
0.3694 USDT |
891,615.4966 JOE |
0.3731 USDT |
0.3607 USDT |
0.3650 USDT |
0.3657 USDT |
| 2024-12-30 |
0.3778 USDT |
706,493.7458 JOE |
0.3774 USDT |
0.3588 USDT |
0.3640 USDT |
0.3742 USDT |
| 2024-12-29 |
0.3871 USDT |
473,629.8815 JOE |
0.3904 USDT |
0.3724 USDT |
0.3792 USDT |
0.3777 USDT |
| 2024-12-28 |
0.3836 USDT |
565,563.3769 JOE |
0.3862 USDT |
0.3697 USDT |
0.3753 USDT |
0.3965 USDT |
| 2024-12-27 |
0.3998 USDT |
822,885.0536 JOE |
0.3932 USDT |
0.3836 USDT |
0.3886 USDT |
0.3856 USDT |
| 2024-12-26 |
0.4024 USDT |
673,566.1557 JOE |
0.4229 USDT |
0.3864 USDT |
0.3949 USDT |
0.3930 USDT |
| 2024-12-25 |
0.4335 USDT |
722,005.5078 JOE |
0.4370 USDT |
0.4208 USDT |
0.4246 USDT |
0.4246 USDT |
| 2024-12-24 |
0.4129 USDT |
646,544.2364 JOE |
0.4125 USDT |
0.4017 USDT |
0.4080 USDT |
0.4325 USDT |
| 2024-12-23 |
0.3950 USDT |
1,035,445.2424 JOE |
0.3805 USDT |
0.3763 USDT |
0.3867 USDT |
0.4128 USDT |
| 2024-12-22 |
0.3903 USDT |
576,593.5504 JOE |
0.3853 USDT |
0.3781 USDT |
0.3875 USDT |
0.3990 USDT |
| 2024-12-21 |
0.4164 USDT |
938,704.9338 JOE |
0.4060 USDT |
0.3943 USDT |
0.4058 USDT |
0.3954 USDT |
| 2024-12-20 |
0.3885 USDT |
1,805,110.2197 JOE |
0.4077 USDT |
0.3459 USDT |
0.3683 USDT |
0.3901 USDT |
| 2024-12-19 |
0.4365 USDT |
1,788,246.8256 JOE |
0.4367 USDT |
0.3959 USDT |
0.4265 USDT |
0.4112 USDT |
| 2024-12-18 |
0.4722 USDT |
1,696,249.3843 JOE |
0.4977 USDT |
0.4334 USDT |
0.4475 USDT |
0.4420 USDT |
| 2024-12-17 |
0.5142 USDT |
1,072,245.6077 JOE |
0.5188 USDT |
0.4895 USDT |
0.5091 USDT |
0.4978 USDT |
| 2024-12-16 |
0.5374 USDT |
1,066,018.1937 JOE |
0.5415 USDT |
0.5174 USDT |
0.5241 USDT |
0.5391 USDT |
| 2024-12-15 |
0.5225 USDT |
777,280.4609 JOE |
0.5176 USDT |
0.5038 USDT |
0.5129 USDT |
0.5365 USDT |
| 2024-12-14 |
0.5482 USDT |
698,587.5119 JOE |
0.5485 USDT |
0.5246 USDT |
0.5302 USDT |
0.5260 USDT |
| 2024-12-13 |
0.5555 USDT |
796,181.8451 JOE |
0.5670 USDT |
0.5310 USDT |
0.5494 USDT |
0.5456 USDT |
| 2024-12-12 |
0.5541 USDT |
1,562,258.7716 JOE |
0.5269 USDT |
0.5249 USDT |
0.5453 USDT |
0.5667 USDT |
| 2024-12-11 |
0.5011 USDT |
1,284,892.7631 JOE |
0.4845 USDT |
0.4641 USDT |
0.4787 USDT |
0.5296 USDT |
| 2024-12-10 |
0.4851 USDT |
2,212,130.6058 JOE |
0.5014 USDT |
0.4385 USDT |
0.4600 USDT |
0.4785 USDT |
| 2024-12-09 |
0.5935 USDT |
727,963.2604 JOE |
0.6456 USDT |
0.5578 USDT |
0.5727 USDT |
0.5795 USDT |
| 2024-12-08 |
0.6094 USDT |
676,860.7368 JOE |
0.6203 USDT |
0.5930 USDT |
0.6027 USDT |
0.6108 USDT |
| 2024-12-07 |
0.6309 USDT |
539,803.6499 JOE |
0.6391 USDT |
0.6189 USDT |
0.6264 USDT |
0.6286 USDT |
| 2024-12-06 |
0.6289 USDT |
1,531,441.9110 JOE |
0.5998 USDT |
0.5949 USDT |
0.6241 USDT |
0.6355 USDT |
| 2024-12-05 |
0.6076 USDT |
1,215,628.3640 JOE |
0.6248 USDT |
0.5818 USDT |
0.6068 USDT |
0.6101 USDT |
| 2024-12-04 |
0.6280 USDT |
1,719,734.7920 JOE |
0.6086 USDT |
0.5940 USDT |
0.6113 USDT |
0.6250 USDT |
| 2024-12-03 |
0.5846 USDT |
1,689,169.0543 JOE |
0.6120 USDT |
0.5370 USDT |
0.5715 USDT |
0.6028 USDT |