Identifier on Huobi: joeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.2350 USDT |
879,327.0401 JOE |
0.2328 USDT |
0.2270 USDT |
0.2284 USDT |
0.2412 USDT |
| 2023-08-28 |
0.2297 USDT |
851,694.8454 JOE |
0.2280 USDT |
0.2262 USDT |
0.2282 USDT |
0.2341 USDT |
| 2023-08-27 |
0.2257 USDT |
874,538.3013 JOE |
0.2255 USDT |
0.2225 USDT |
0.2234 USDT |
0.2286 USDT |
| 2023-08-26 |
0.2295 USDT |
427,148.6015 JOE |
0.2296 USDT |
0.2278 USDT |
0.2281 USDT |
0.2282 USDT |
| 2023-08-25 |
0.2272 USDT |
1,157,605.9566 JOE |
0.2309 USDT |
0.2244 USDT |
0.2267 USDT |
0.2281 USDT |
| 2023-08-24 |
0.2381 USDT |
1,075,662.5922 JOE |
0.2402 USDT |
0.2326 USDT |
0.2338 USDT |
0.2336 USDT |
| 2023-08-23 |
0.2381 USDT |
2,701,070.1687 JOE |
0.2322 USDT |
0.2318 USDT |
0.2345 USDT |
0.2404 USDT |
| 2023-08-22 |
0.2294 USDT |
1,397,337.6070 JOE |
0.2356 USDT |
0.2202 USDT |
0.2235 USDT |
0.2227 USDT |
| 2023-08-21 |
0.2459 USDT |
2,207,903.3137 JOE |
0.2504 USDT |
0.2357 USDT |
0.2364 USDT |
0.2364 USDT |
| 2023-08-20 |
0.2495 USDT |
2,509,010.5705 JOE |
0.2478 USDT |
0.2461 USDT |
0.2470 USDT |
0.2502 USDT |
| 2023-08-19 |
0.2474 USDT |
938,653.5966 JOE |
0.2438 USDT |
0.2437 USDT |
0.2465 USDT |
0.2489 USDT |
| 2023-08-18 |
0.2417 USDT |
1,865,942.1494 JOE |
0.2381 USDT |
0.2371 USDT |
0.2402 USDT |
0.2440 USDT |
| 2023-08-17 |
0.2595 USDT |
2,136,753.7639 JOE |
0.2598 USDT |
0.2534 USDT |
0.2588 USDT |
0.2591 USDT |
| 2023-08-16 |
0.2691 USDT |
2,191,142.5902 JOE |
0.2773 USDT |
0.2503 USDT |
0.2605 USDT |
0.2589 USDT |
| 2023-08-15 |
0.2959 USDT |
3,138,692.2109 JOE |
0.3032 USDT |
0.2661 USDT |
0.2763 USDT |
0.2770 USDT |
| 2023-08-14 |
0.3058 USDT |
3,281,046.7157 JOE |
0.3059 USDT |
0.3016 USDT |
0.3041 USDT |
0.3055 USDT |
| 2023-08-13 |
0.3024 USDT |
4,304,508.9385 JOE |
0.2995 USDT |
0.2979 USDT |
0.3008 USDT |
0.3095 USDT |
| 2023-08-12 |
0.2940 USDT |
4,843,634.0736 JOE |
0.2922 USDT |
0.2909 USDT |
0.2918 USDT |
0.2979 USDT |
| 2023-08-11 |
0.2923 USDT |
4,187,315.2971 JOE |
0.2977 USDT |
0.2892 USDT |
0.2906 USDT |
0.2903 USDT |
| 2023-08-10 |
0.3074 USDT |
2,609,372.6648 JOE |
0.3112 USDT |
0.3026 USDT |
0.3035 USDT |
0.3029 USDT |
| 2023-08-09 |
0.3127 USDT |
3,452,308.3972 JOE |
0.3146 USDT |
0.3089 USDT |
0.3112 USDT |
0.3102 USDT |
| 2023-08-08 |
0.3117 USDT |
2,407,133.2463 JOE |
0.3097 USDT |
0.2788 USDT |
0.3082 USDT |
0.3166 USDT |
| 2023-08-07 |
0.3119 USDT |
1,857,773.8865 JOE |
0.3136 USDT |
0.3020 USDT |
0.3084 USDT |
0.3103 USDT |
| 2023-08-06 |
0.3152 USDT |
2,043,597.8739 JOE |
0.3087 USDT |
0.3075 USDT |
0.3101 USDT |
0.3163 USDT |
| 2023-08-05 |
0.3079 USDT |
1,143,108.6311 JOE |
0.3105 USDT |
0.3043 USDT |
0.3068 USDT |
0.3066 USDT |
| 2023-08-04 |
0.3127 USDT |
3,552,009.8432 JOE |
0.3096 USDT |
0.3088 USDT |
0.3111 USDT |
0.3117 USDT |
| 2023-08-03 |
0.3074 USDT |
3,654,737.5557 JOE |
0.3089 USDT |
0.3010 USDT |
0.3037 USDT |
0.3117 USDT |
| 2023-08-02 |
0.3124 USDT |
2,783,501.3724 JOE |
0.3266 USDT |
0.3059 USDT |
0.3094 USDT |
0.3092 USDT |
| 2023-08-01 |
0.3210 USDT |
2,571,945.5322 JOE |
0.3309 USDT |
0.3158 USDT |
0.3185 USDT |
0.3230 USDT |
| 2023-07-31 |
0.3329 USDT |
1,852,556.9893 JOE |
0.3267 USDT |
0.3261 USDT |
0.3304 USDT |
0.3317 USDT |
| 2023-07-30 |
0.3299 USDT |
1,826,876.7551 JOE |
0.3318 USDT |
0.3219 USDT |
0.3256 USDT |
0.3251 USDT |
| 2023-07-29 |
0.3292 USDT |
2,986,723.4872 JOE |
0.3307 USDT |
0.3256 USDT |
0.3278 USDT |
0.3303 USDT |
| 2023-07-28 |
0.3270 USDT |
1,799,764.8139 JOE |
0.3258 USDT |
0.3207 USDT |
0.3237 USDT |
0.3295 USDT |
| 2023-07-27 |
0.3295 USDT |
1,449,323.8837 JOE |
0.3300 USDT |
0.3234 USDT |
0.3256 USDT |
0.3247 USDT |
| 2023-07-26 |
0.3310 USDT |
1,536,211.2014 JOE |
0.3324 USDT |
0.3251 USDT |
0.3275 USDT |
0.3341 USDT |
| 2023-07-25 |
0.3273 USDT |
2,391,667.3897 JOE |
0.3258 USDT |
0.3216 USDT |
0.3239 USDT |
0.3322 USDT |
| 2023-07-24 |
0.3285 USDT |
2,426,555.3196 JOE |
0.3388 USDT |
0.3153 USDT |
0.3223 USDT |
0.3238 USDT |
| 2023-07-23 |
0.3375 USDT |
2,473,785.3716 JOE |
0.3404 USDT |
0.3303 USDT |
0.3338 USDT |
0.3432 USDT |
| 2023-07-22 |
0.3523 USDT |
2,090,942.5066 JOE |
0.3570 USDT |
0.3433 USDT |
0.3455 USDT |
0.3440 USDT |
| 2023-07-21 |
0.3570 USDT |
3,396,988.8530 JOE |
0.3560 USDT |
0.3498 USDT |
0.3544 USDT |
0.3580 USDT |
| 2023-07-20 |
0.3583 USDT |
3,351,501.6004 JOE |
0.3509 USDT |
0.3507 USDT |
0.3551 USDT |
0.3529 USDT |
| 2023-07-19 |
0.3515 USDT |
3,353,532.5338 JOE |
0.3482 USDT |
0.3464 USDT |
0.3504 USDT |
0.3550 USDT |
| 2023-07-18 |
0.3530 USDT |
3,484,170.1265 JOE |
0.3643 USDT |
0.3424 USDT |
0.3466 USDT |
0.3473 USDT |
| 2023-07-17 |
0.3631 USDT |
3,582,681.4986 JOE |
0.3618 USDT |
0.3504 USDT |
0.3550 USDT |
0.3562 USDT |
| 2023-07-16 |
0.3687 USDT |
4,007,803.4939 JOE |
0.3733 USDT |
0.3620 USDT |
0.3653 USDT |
0.3657 USDT |
| 2023-07-15 |
0.3751 USDT |
2,981,363.9069 JOE |
0.3731 USDT |
0.3687 USDT |
0.3702 USDT |
0.3758 USDT |
| 2023-07-14 |
0.3892 USDT |
2,412,537.2785 JOE |
0.3845 USDT |
0.3629 USDT |
0.3670 USDT |
0.3638 USDT |
| 2023-07-13 |
0.3545 USDT |
2,618,170.8730 JOE |
0.3370 USDT |
0.3337 USDT |
0.3384 USDT |
0.3859 USDT |
| 2023-07-12 |
0.3471 USDT |
1,481,388.7716 JOE |
0.3615 USDT |
0.3316 USDT |
0.3353 USDT |
0.3344 USDT |
| 2023-07-11 |
0.3636 USDT |
1,849,254.2795 JOE |
0.3576 USDT |
0.3569 USDT |
0.3598 USDT |
0.3585 USDT |