Identifier on Huobi: joeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.3074 USDT |
2,609,372.6648 JOE |
0.3112 USDT |
0.3026 USDT |
0.3035 USDT |
0.3029 USDT |
| 2023-08-09 |
0.3127 USDT |
3,452,308.3972 JOE |
0.3146 USDT |
0.3089 USDT |
0.3112 USDT |
0.3102 USDT |
| 2023-08-08 |
0.3117 USDT |
2,407,133.2463 JOE |
0.3097 USDT |
0.2788 USDT |
0.3082 USDT |
0.3166 USDT |
| 2023-08-07 |
0.3119 USDT |
1,857,773.8865 JOE |
0.3136 USDT |
0.3020 USDT |
0.3084 USDT |
0.3103 USDT |
| 2023-08-06 |
0.3152 USDT |
2,043,597.8739 JOE |
0.3087 USDT |
0.3075 USDT |
0.3101 USDT |
0.3163 USDT |
| 2023-08-05 |
0.3079 USDT |
1,143,108.6311 JOE |
0.3105 USDT |
0.3043 USDT |
0.3068 USDT |
0.3066 USDT |
| 2023-08-04 |
0.3127 USDT |
3,552,009.8432 JOE |
0.3096 USDT |
0.3088 USDT |
0.3111 USDT |
0.3117 USDT |
| 2023-08-03 |
0.3074 USDT |
3,654,737.5557 JOE |
0.3089 USDT |
0.3010 USDT |
0.3037 USDT |
0.3117 USDT |
| 2023-08-02 |
0.3124 USDT |
2,783,501.3724 JOE |
0.3266 USDT |
0.3059 USDT |
0.3094 USDT |
0.3092 USDT |
| 2023-08-01 |
0.3210 USDT |
2,571,945.5322 JOE |
0.3309 USDT |
0.3158 USDT |
0.3185 USDT |
0.3230 USDT |
| 2023-07-31 |
0.3329 USDT |
1,852,556.9893 JOE |
0.3267 USDT |
0.3261 USDT |
0.3304 USDT |
0.3317 USDT |
| 2023-07-30 |
0.3299 USDT |
1,826,876.7551 JOE |
0.3318 USDT |
0.3219 USDT |
0.3256 USDT |
0.3251 USDT |
| 2023-07-29 |
0.3292 USDT |
2,986,723.4872 JOE |
0.3307 USDT |
0.3256 USDT |
0.3278 USDT |
0.3303 USDT |
| 2023-07-28 |
0.3270 USDT |
1,799,764.8139 JOE |
0.3258 USDT |
0.3207 USDT |
0.3237 USDT |
0.3295 USDT |
| 2023-07-27 |
0.3295 USDT |
1,449,323.8837 JOE |
0.3300 USDT |
0.3234 USDT |
0.3256 USDT |
0.3247 USDT |
| 2023-07-26 |
0.3310 USDT |
1,536,211.2014 JOE |
0.3324 USDT |
0.3251 USDT |
0.3275 USDT |
0.3341 USDT |
| 2023-07-25 |
0.3273 USDT |
2,391,667.3897 JOE |
0.3258 USDT |
0.3216 USDT |
0.3239 USDT |
0.3322 USDT |
| 2023-07-24 |
0.3285 USDT |
2,426,555.3196 JOE |
0.3388 USDT |
0.3153 USDT |
0.3223 USDT |
0.3238 USDT |
| 2023-07-23 |
0.3375 USDT |
2,473,785.3716 JOE |
0.3404 USDT |
0.3303 USDT |
0.3338 USDT |
0.3432 USDT |
| 2023-07-22 |
0.3523 USDT |
2,090,942.5066 JOE |
0.3570 USDT |
0.3433 USDT |
0.3455 USDT |
0.3440 USDT |
| 2023-07-21 |
0.3570 USDT |
3,396,988.8530 JOE |
0.3560 USDT |
0.3498 USDT |
0.3544 USDT |
0.3580 USDT |
| 2023-07-20 |
0.3583 USDT |
3,351,501.6004 JOE |
0.3509 USDT |
0.3507 USDT |
0.3551 USDT |
0.3529 USDT |
| 2023-07-19 |
0.3515 USDT |
3,353,532.5338 JOE |
0.3482 USDT |
0.3464 USDT |
0.3504 USDT |
0.3550 USDT |
| 2023-07-18 |
0.3530 USDT |
3,484,170.1265 JOE |
0.3643 USDT |
0.3424 USDT |
0.3466 USDT |
0.3473 USDT |
| 2023-07-17 |
0.3631 USDT |
3,582,681.4986 JOE |
0.3618 USDT |
0.3504 USDT |
0.3550 USDT |
0.3562 USDT |
| 2023-07-16 |
0.3687 USDT |
4,007,803.4939 JOE |
0.3733 USDT |
0.3620 USDT |
0.3653 USDT |
0.3657 USDT |
| 2023-07-15 |
0.3751 USDT |
2,981,363.9069 JOE |
0.3731 USDT |
0.3687 USDT |
0.3702 USDT |
0.3758 USDT |
| 2023-07-14 |
0.3892 USDT |
2,412,537.2785 JOE |
0.3845 USDT |
0.3629 USDT |
0.3670 USDT |
0.3638 USDT |
| 2023-07-13 |
0.3545 USDT |
2,618,170.8730 JOE |
0.3370 USDT |
0.3337 USDT |
0.3384 USDT |
0.3859 USDT |
| 2023-07-12 |
0.3471 USDT |
1,481,388.7716 JOE |
0.3615 USDT |
0.3316 USDT |
0.3353 USDT |
0.3344 USDT |
| 2023-07-11 |
0.3636 USDT |
1,849,254.2795 JOE |
0.3576 USDT |
0.3569 USDT |
0.3598 USDT |
0.3585 USDT |
| 2023-07-10 |
0.3629 USDT |
1,858,998.8048 JOE |
0.3787 USDT |
0.3505 USDT |
0.3552 USDT |
0.3580 USDT |
| 2023-07-09 |
0.3836 USDT |
1,542,963.1494 JOE |
0.3770 USDT |
0.3759 USDT |
0.3809 USDT |
0.3825 USDT |
| 2023-07-08 |
0.3787 USDT |
1,318,166.7366 JOE |
0.3795 USDT |
0.3705 USDT |
0.3752 USDT |
0.3752 USDT |
| 2023-07-07 |
0.3750 USDT |
1,760,285.1867 JOE |
0.3733 USDT |
0.3684 USDT |
0.3744 USDT |
0.3771 USDT |
| 2023-07-06 |
0.3882 USDT |
2,241,737.9866 JOE |
0.3869 USDT |
0.3741 USDT |
0.3796 USDT |
0.3779 USDT |
| 2023-07-05 |
0.3955 USDT |
1,850,922.7448 JOE |
0.4020 USDT |
0.3826 USDT |
0.3853 USDT |
0.3868 USDT |
| 2023-07-04 |
0.4128 USDT |
1,867,740.4716 JOE |
0.4168 USDT |
0.4064 USDT |
0.4108 USDT |
0.4064 USDT |
| 2023-07-03 |
0.4160 USDT |
1,935,919.9427 JOE |
0.4034 USDT |
0.4034 USDT |
0.4083 USDT |
0.4204 USDT |
| 2023-07-02 |
0.3992 USDT |
1,993,199.9752 JOE |
0.4018 USDT |
0.3915 USDT |
0.3962 USDT |
0.4016 USDT |
| 2023-07-01 |
0.3945 USDT |
2,198,998.9955 JOE |
0.3937 USDT |
0.3895 USDT |
0.3938 USDT |
0.3959 USDT |
| 2023-06-30 |
0.3904 USDT |
2,578,305.7915 JOE |
0.3801 USDT |
0.3643 USDT |
0.3807 USDT |
0.3897 USDT |
| 2023-06-29 |
0.3764 USDT |
2,224,435.8085 JOE |
0.3724 USDT |
0.3669 USDT |
0.3694 USDT |
0.3768 USDT |
| 2023-06-28 |
0.3872 USDT |
2,665,318.2772 JOE |
0.4053 USDT |
0.3675 USDT |
0.3729 USDT |
0.3738 USDT |
| 2023-06-27 |
0.4050 USDT |
2,608,873.5863 JOE |
0.3974 USDT |
0.3943 USDT |
0.3979 USDT |
0.4010 USDT |
| 2023-06-26 |
0.4048 USDT |
2,574,997.6386 JOE |
0.4278 USDT |
0.3909 USDT |
0.3980 USDT |
0.3967 USDT |
| 2023-06-25 |
0.4245 USDT |
2,315,897.7832 JOE |
0.3975 USDT |
0.3941 USDT |
0.3996 USDT |
0.4237 USDT |
| 2023-06-24 |
0.4037 USDT |
1,936,544.2586 JOE |
0.4087 USDT |
0.3890 USDT |
0.3942 USDT |
0.3995 USDT |
| 2023-06-23 |
0.4039 USDT |
2,572,696.6010 JOE |
0.3901 USDT |
0.3901 USDT |
0.3940 USDT |
0.4070 USDT |
| 2023-06-22 |
0.4003 USDT |
1,941,751.7380 JOE |
0.3968 USDT |
0.3831 USDT |
0.3927 USDT |
0.3934 USDT |