Identifier on Huobi: joeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.3795 USDT |
2,120,437.6670 JOE |
0.3691 USDT |
0.3660 USDT |
0.3705 USDT |
0.3971 USDT |
| 2023-06-20 |
0.3359 USDT |
2,865,040.0912 JOE |
0.3285 USDT |
0.3221 USDT |
0.3261 USDT |
0.3692 USDT |
| 2023-06-19 |
0.3139 USDT |
2,179,689.4341 JOE |
0.3055 USDT |
0.3029 USDT |
0.3057 USDT |
0.3295 USDT |
| 2023-06-18 |
0.3139 USDT |
2,800,782.6307 JOE |
0.3190 USDT |
0.3025 USDT |
0.3082 USDT |
0.3083 USDT |
| 2023-06-17 |
0.3179 USDT |
2,772,184.1398 JOE |
0.3130 USDT |
0.3100 USDT |
0.3116 USDT |
0.3175 USDT |
| 2023-06-16 |
0.3095 USDT |
2,569,787.9584 JOE |
0.3073 USDT |
0.3009 USDT |
0.3070 USDT |
0.3150 USDT |
| 2023-06-15 |
0.2971 USDT |
2,686,849.5657 JOE |
0.3015 USDT |
0.2882 USDT |
0.2914 USDT |
0.3090 USDT |
| 2023-06-14 |
0.3283 USDT |
2,581,721.5566 JOE |
0.3236 USDT |
0.3227 USDT |
0.3256 USDT |
0.3284 USDT |
| 2023-06-13 |
0.3299 USDT |
2,354,117.5451 JOE |
0.3311 USDT |
0.3199 USDT |
0.3244 USDT |
0.3224 USDT |
| 2023-06-12 |
0.3292 USDT |
2,791,031.7004 JOE |
0.3341 USDT |
0.3208 USDT |
0.3289 USDT |
0.3320 USDT |
| 2023-06-11 |
0.3414 USDT |
3,078,076.5165 JOE |
0.3456 USDT |
0.3313 USDT |
0.3353 USDT |
0.3332 USDT |
| 2023-06-10 |
0.3482 USDT |
2,824,734.5843 JOE |
0.4011 USDT |
0.3089 USDT |
0.3290 USDT |
0.3480 USDT |
| 2023-06-09 |
0.4137 USDT |
2,387,406.0904 JOE |
0.4154 USDT |
0.4033 USDT |
0.4069 USDT |
0.4046 USDT |
| 2023-06-08 |
0.4126 USDT |
1,944,869.6642 JOE |
0.4096 USDT |
0.4004 USDT |
0.4050 USDT |
0.4154 USDT |
| 2023-06-07 |
0.4291 USDT |
1,514,656.2756 JOE |
0.4354 USDT |
0.4051 USDT |
0.4111 USDT |
0.4102 USDT |
| 2023-06-06 |
0.4163 USDT |
1,661,557.4084 JOE |
0.3937 USDT |
0.3907 USDT |
0.3959 USDT |
0.4383 USDT |
| 2023-06-05 |
0.4340 USDT |
1,687,464.7698 JOE |
0.4537 USDT |
0.3859 USDT |
0.3992 USDT |
0.3982 USDT |
| 2023-06-04 |
0.4434 USDT |
1,494,210.9799 JOE |
0.4225 USDT |
0.4207 USDT |
0.4244 USDT |
0.4655 USDT |
| 2023-06-03 |
0.4274 USDT |
1,797,407.7256 JOE |
0.4402 USDT |
0.4081 USDT |
0.4162 USDT |
0.4224 USDT |
| 2023-06-02 |
0.4510 USDT |
1,368,788.4593 JOE |
0.4295 USDT |
0.4251 USDT |
0.4402 USDT |
0.4471 USDT |
| 2023-06-01 |
0.4311 USDT |
1,899,053.3125 JOE |
0.4205 USDT |
0.4054 USDT |
0.4112 USDT |
0.4296 USDT |
| 2023-05-31 |
0.4221 USDT |
1,639,281.0271 JOE |
0.4631 USDT |
0.3912 USDT |
0.3980 USDT |
0.4215 USDT |
| 2023-05-30 |
0.4346 USDT |
1,570,799.3804 JOE |
0.4002 USDT |
0.3950 USDT |
0.4002 USDT |
0.4510 USDT |
| 2023-05-29 |
0.3979 USDT |
1,921,974.5427 JOE |
0.3790 USDT |
0.3765 USDT |
0.3823 USDT |
0.3930 USDT |
| 2023-05-28 |
0.3618 USDT |
1,030,745.6738 JOE |
0.3609 USDT |
0.3573 USDT |
0.3596 USDT |
0.3635 USDT |
| 2023-05-27 |
0.3571 USDT |
1,730,211.3844 JOE |
0.3565 USDT |
0.3536 USDT |
0.3550 USDT |
0.3614 USDT |
| 2023-05-26 |
0.3494 USDT |
1,651,362.9959 JOE |
0.3484 USDT |
0.3456 USDT |
0.3484 USDT |
0.3554 USDT |
| 2023-05-25 |
0.3475 USDT |
1,595,552.6392 JOE |
0.3497 USDT |
0.3396 USDT |
0.3450 USDT |
0.3503 USDT |
| 2023-05-24 |
0.3555 USDT |
1,921,970.3626 JOE |
0.3745 USDT |
0.3439 USDT |
0.3473 USDT |
0.3491 USDT |
| 2023-05-23 |
0.3733 USDT |
1,793,390.7254 JOE |
0.3687 USDT |
0.3654 USDT |
0.3709 USDT |
0.3712 USDT |
| 2023-05-22 |
0.3565 USDT |
1,564,681.6928 JOE |
0.3470 USDT |
0.3411 USDT |
0.3460 USDT |
0.3660 USDT |
| 2023-05-21 |
0.3574 USDT |
1,835,370.5898 JOE |
0.3609 USDT |
0.3444 USDT |
0.3478 USDT |
0.3470 USDT |
| 2023-05-20 |
0.3611 USDT |
1,909,108.1572 JOE |
0.3660 USDT |
0.3570 USDT |
0.3599 USDT |
0.3615 USDT |
| 2023-05-19 |
0.3681 USDT |
1,719,411.5403 JOE |
0.3786 USDT |
0.3625 USDT |
0.3660 USDT |
0.3711 USDT |
| 2023-05-18 |
0.3899 USDT |
2,032,436.5649 JOE |
0.3997 USDT |
0.3725 USDT |
0.3748 USDT |
0.3727 USDT |
| 2023-05-17 |
0.3769 USDT |
2,683,632.2446 JOE |
0.3680 USDT |
0.3610 USDT |
0.3646 USDT |
0.4067 USDT |
| 2023-05-16 |
0.3705 USDT |
2,335,842.1776 JOE |
0.3676 USDT |
0.3590 USDT |
0.3625 USDT |
0.3662 USDT |
| 2023-05-15 |
0.3550 USDT |
3,245,498.4326 JOE |
0.3395 USDT |
0.3313 USDT |
0.3364 USDT |
0.3707 USDT |
| 2023-05-14 |
0.3214 USDT |
3,256,266.1367 JOE |
0.3193 USDT |
0.3125 USDT |
0.3145 USDT |
0.3367 USDT |
| 2023-05-13 |
0.3257 USDT |
3,017,784.0458 JOE |
0.3363 USDT |
0.3168 USDT |
0.3190 USDT |
0.3192 USDT |
| 2023-05-12 |
0.3232 USDT |
3,185,793.1743 JOE |
0.3273 USDT |
0.3141 USDT |
0.3198 USDT |
0.3351 USDT |
| 2023-05-11 |
0.3348 USDT |
2,607,234.3736 JOE |
0.3449 USDT |
0.3207 USDT |
0.3222 USDT |
0.3213 USDT |
| 2023-05-10 |
0.3378 USDT |
1,815,516.0342 JOE |
0.3313 USDT |
0.3258 USDT |
0.3296 USDT |
0.3436 USDT |
| 2023-05-09 |
0.3334 USDT |
2,669,775.0324 JOE |
0.3203 USDT |
0.3152 USDT |
0.3222 USDT |
0.3319 USDT |
| 2023-05-08 |
0.3289 USDT |
2,734,148.6653 JOE |
0.3594 USDT |
0.3092 USDT |
0.3130 USDT |
0.3117 USDT |
| 2023-05-07 |
0.3633 USDT |
2,701,102.4213 JOE |
0.3601 USDT |
0.3487 USDT |
0.3526 USDT |
0.3620 USDT |
| 2023-05-06 |
0.3798 USDT |
2,822,913.1934 JOE |
0.4002 USDT |
0.3571 USDT |
0.3620 USDT |
0.3576 USDT |
| 2023-05-05 |
0.4021 USDT |
2,624,548.4851 JOE |
0.3867 USDT |
0.3851 USDT |
0.3902 USDT |
0.4011 USDT |
| 2023-05-04 |
0.4009 USDT |
1,802,596.8966 JOE |
0.4137 USDT |
0.3873 USDT |
0.3901 USDT |
0.3889 USDT |
| 2023-05-03 |
0.4066 USDT |
2,109,529.5028 JOE |
0.4325 USDT |
0.3853 USDT |
0.3920 USDT |
0.3974 USDT |