Identifier on Huobi: joeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.5970 USDT |
1,762,033.5916 JOE |
0.6044 USDT |
0.5827 USDT |
0.5865 USDT |
0.6053 USDT |
| 2023-04-11 |
0.6198 USDT |
1,775,781.9985 JOE |
0.6008 USDT |
0.5957 USDT |
0.6061 USDT |
0.6207 USDT |
| 2023-04-10 |
0.5914 USDT |
1,523,492.0238 JOE |
0.5968 USDT |
0.5769 USDT |
0.5881 USDT |
0.5899 USDT |
| 2023-04-09 |
0.5709 USDT |
1,722,612.2778 JOE |
0.5649 USDT |
0.5566 USDT |
0.5675 USDT |
0.5812 USDT |
| 2023-04-08 |
0.5687 USDT |
1,688,450.6843 JOE |
0.5715 USDT |
0.5534 USDT |
0.5613 USDT |
0.5683 USDT |
| 2023-04-07 |
0.5764 USDT |
1,527,183.4490 JOE |
0.5897 USDT |
0.5668 USDT |
0.5756 USDT |
0.5714 USDT |
| 2023-04-06 |
0.5842 USDT |
2,619.1634 JOE |
0.5911 USDT |
0.5740 USDT |
0.5797 USDT |
0.5808 USDT |
| 2023-04-05 |
0.6158 USDT |
60,301.1029 JOE |
0.6233 USDT |
0.5796 USDT |
0.5850 USDT |
0.5911 USDT |
| 2023-04-04 |
0.5969 USDT |
16,209.8355 JOE |
0.5832 USDT |
0.5692 USDT |
0.5799 USDT |
0.6044 USDT |
| 2023-04-03 |
0.6064 USDT |
50,662.9861 JOE |
0.1000 USDT |
0.1000 USDT |
0.6021 USDT |
0.6056 USDT |