Identifier on Huobi: joeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.5564 USDT |
1,126,658.1554 JOE |
0.5498 USDT |
0.5262 USDT |
0.5425 USDT |
0.5486 USDT |
| 2024-12-01 |
0.5572 USDT |
683,545.0302 JOE |
0.5728 USDT |
0.5429 USDT |
0.5525 USDT |
0.5644 USDT |
| 2024-11-30 |
0.5681 USDT |
665,028.4208 JOE |
0.5814 USDT |
0.5522 USDT |
0.5616 USDT |
0.5732 USDT |
| 2024-11-29 |
0.5574 USDT |
465,688.1857 JOE |
0.5489 USDT |
0.5451 USDT |
0.5522 USDT |
0.5604 USDT |
| 2024-11-28 |
0.5696 USDT |
892,213.1422 JOE |
0.5745 USDT |
0.5427 USDT |
0.5468 USDT |
0.5433 USDT |
| 2024-11-27 |
0.5247 USDT |
717,717.2712 JOE |
0.5187 USDT |
0.5066 USDT |
0.5247 USDT |
0.5246 USDT |
| 2024-11-26 |
0.4973 USDT |
777,742.3985 JOE |
0.4943 USDT |
0.4711 USDT |
0.4964 USDT |
0.4731 USDT |
| 2024-11-25 |
0.4899 USDT |
350,915.6569 JOE |
0.5118 USDT |
0.4430 USDT |
0.4897 USDT |
0.4923 USDT |
| 2024-11-24 |
0.4503 USDT |
746,970.8314 JOE |
0.4372 USDT |
0.4117 USDT |
0.4379 USDT |
0.4194 USDT |
| 2024-11-23 |
0.4478 USDT |
1,285,406.4909 JOE |
0.4511 USDT |
0.4245 USDT |
0.4370 USDT |
0.4314 USDT |
| 2024-11-22 |
0.3998 USDT |
1,242,742.8912 JOE |
0.3900 USDT |
0.3805 USDT |
0.3869 USDT |
0.4056 USDT |
| 2024-11-21 |
0.3650 USDT |
888,526.0605 JOE |
0.3585 USDT |
0.3462 USDT |
0.3603 USDT |
0.3725 USDT |
| 2024-11-20 |
0.3737 USDT |
889,273.2440 JOE |
0.3809 USDT |
0.3540 USDT |
0.3611 USDT |
0.3599 USDT |
| 2024-11-19 |
0.3910 USDT |
696,024.2611 JOE |
0.3920 USDT |
0.3804 USDT |
0.3850 USDT |
0.3837 USDT |
| 2024-11-18 |
0.3839 USDT |
898,156.9240 JOE |
0.3814 USDT |
0.3690 USDT |
0.3785 USDT |
0.3896 USDT |
| 2024-11-17 |
0.3961 USDT |
831,490.1586 JOE |
0.3978 USDT |
0.3732 USDT |
0.3838 USDT |
0.3977 USDT |
| 2024-11-16 |
0.3898 USDT |
1,003,210.7660 JOE |
0.3718 USDT |
0.3680 USDT |
0.3721 USDT |
0.3978 USDT |
| 2024-11-15 |
0.3619 USDT |
1,243,160.7294 JOE |
0.3577 USDT |
0.3464 USDT |
0.3552 USDT |
0.3732 USDT |
| 2024-11-14 |
0.3698 USDT |
1,360,869.2759 JOE |
0.3663 USDT |
0.3555 USDT |
0.3649 USDT |
0.3679 USDT |
| 2024-11-13 |
0.3709 USDT |
1,049,250.4433 JOE |
0.3910 USDT |
0.3560 USDT |
0.3643 USDT |
0.3621 USDT |
| 2024-11-12 |
0.4218 USDT |
1,553,792.3214 JOE |
0.4389 USDT |
0.3800 USDT |
0.3964 USDT |
0.3917 USDT |
| 2024-11-11 |
0.3854 USDT |
1,306,464.4462 JOE |
0.3799 USDT |
0.3676 USDT |
0.3747 USDT |
0.3946 USDT |
| 2024-11-10 |
0.3697 USDT |
795,716.6107 JOE |
0.3655 USDT |
0.3562 USDT |
0.3609 USDT |
0.3747 USDT |
| 2024-11-09 |
0.3575 USDT |
838,927.8938 JOE |
0.3542 USDT |
0.3467 USDT |
0.3526 USDT |
0.3530 USDT |
| 2024-11-08 |
0.3411 USDT |
776,529.8977 JOE |
0.3368 USDT |
0.3312 USDT |
0.3355 USDT |
0.3387 USDT |
| 2024-11-07 |
0.3336 USDT |
889,873.1406 JOE |
0.3411 USDT |
0.3258 USDT |
0.3294 USDT |
0.3362 USDT |
| 2024-11-06 |
0.3194 USDT |
1,236,197.3273 JOE |
0.2969 USDT |
0.2969 USDT |
0.3071 USDT |
0.3228 USDT |
| 2024-11-05 |
0.2851 USDT |
525,677.8576 JOE |
0.2808 USDT |
0.2779 USDT |
0.2821 USDT |
0.2914 USDT |
| 2024-11-04 |
0.2890 USDT |
510,024.4341 JOE |
0.2907 USDT |
0.2825 USDT |
0.2852 USDT |
0.2850 USDT |
| 2024-11-03 |
0.2862 USDT |
564,539.5619 JOE |
0.2961 USDT |
0.2769 USDT |
0.2813 USDT |
0.2891 USDT |
| 2024-11-02 |
0.3019 USDT |
519,046.4894 JOE |
0.3036 USDT |
0.2945 USDT |
0.2960 USDT |
0.2955 USDT |
| 2024-11-01 |
0.3064 USDT |
602,538.7059 JOE |
0.3058 USDT |
0.2986 USDT |
0.3022 USDT |
0.3049 USDT |
| 2024-10-31 |
0.3170 USDT |
469,966.4500 JOE |
0.3215 USDT |
0.3080 USDT |
0.3116 USDT |
0.3102 USDT |
| 2024-10-30 |
0.3242 USDT |
406,259.2358 JOE |
0.3282 USDT |
0.3171 USDT |
0.3192 USDT |
0.3185 USDT |
| 2024-10-29 |
0.3229 USDT |
1,234,379.6263 JOE |
0.3158 USDT |
0.3147 USDT |
0.3201 USDT |
0.3286 USDT |
| 2024-10-28 |
0.3103 USDT |
1,472,397.3464 JOE |
0.3110 USDT |
0.2898 USDT |
0.3051 USDT |
0.3086 USDT |
| 2024-10-27 |
0.3083 USDT |
536,695.5517 JOE |
0.3055 USDT |
0.3037 USDT |
0.3079 USDT |
0.3133 USDT |
| 2024-10-26 |
0.3047 USDT |
1,719,397.2840 JOE |
0.3018 USDT |
0.2955 USDT |
0.3056 USDT |
0.3055 USDT |
| 2024-10-25 |
0.3228 USDT |
1,197,862.7621 JOE |
0.3281 USDT |
0.3052 USDT |
0.3190 USDT |
0.3169 USDT |
| 2024-10-24 |
0.3288 USDT |
1,610,008.6815 JOE |
0.3263 USDT |
0.3009 USDT |
0.3251 USDT |
0.3328 USDT |
| 2024-10-23 |
0.3301 USDT |
1,272,273.7339 JOE |
0.3473 USDT |
0.3099 USDT |
0.3191 USDT |
0.3232 USDT |
| 2024-10-22 |
0.3465 USDT |
1,291,334.8447 JOE |
0.3452 USDT |
0.3385 USDT |
0.3471 USDT |
0.3471 USDT |
| 2024-10-21 |
0.3559 USDT |
1,145,252.3075 JOE |
0.3628 USDT |
0.3259 USDT |
0.3473 USDT |
0.3454 USDT |
| 2024-10-20 |
0.3492 USDT |
501,235.8445 JOE |
0.3500 USDT |
0.3456 USDT |
0.3473 USDT |
0.3520 USDT |
| 2024-10-19 |
0.3517 USDT |
890,807.5925 JOE |
0.3519 USDT |
0.3448 USDT |
0.3490 USDT |
0.3485 USDT |
| 2024-10-18 |
0.3429 USDT |
729,999.8138 JOE |
0.3417 USDT |
0.3383 USDT |
0.3447 USDT |
0.3394 USDT |
| 2024-10-17 |
0.3448 USDT |
1,430,433.2059 JOE |
0.3612 USDT |
0.3340 USDT |
0.3420 USDT |
0.3412 USDT |
| 2024-10-16 |
0.3514 USDT |
1,663,691.4850 JOE |
0.3591 USDT |
0.3431 USDT |
0.3493 USDT |
0.3537 USDT |
| 2024-10-15 |
0.3637 USDT |
411,087.1853 JOE |
0.3670 USDT |
0.3593 USDT |
0.3633 USDT |
0.3608 USDT |
| 2024-10-14 |
0.3685 USDT |
461,965.9049 JOE |
0.3659 USDT |
0.3608 USDT |
0.3794 USDT |
0.3678 USDT |