Identifier on Huobi: joeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.3294 USDT |
2,060,049.9569 JOE |
0.3254 USDT |
0.3076 USDT |
0.3191 USDT |
0.3116 USDT |
| 2024-10-01 |
0.3740 USDT |
754,734.9148 JOE |
0.3656 USDT |
0.3624 USDT |
0.3699 USDT |
0.3760 USDT |
| 2024-09-30 |
0.3795 USDT |
869,164.9544 JOE |
0.3874 USDT |
0.3718 USDT |
0.3780 USDT |
0.3735 USDT |
| 2024-09-29 |
0.3863 USDT |
755,876.8270 JOE |
0.3951 USDT |
0.3764 USDT |
0.3853 USDT |
0.3895 USDT |
| 2024-09-28 |
0.3989 USDT |
1,051,784.9514 JOE |
0.4106 USDT |
0.3879 USDT |
0.3944 USDT |
0.3936 USDT |
| 2024-09-27 |
0.4029 USDT |
1,795,266.9348 JOE |
0.3950 USDT |
0.3876 USDT |
0.4001 USDT |
0.4104 USDT |
| 2024-09-26 |
0.3887 USDT |
1,117,548.4415 JOE |
0.3750 USDT |
0.3707 USDT |
0.3760 USDT |
0.3962 USDT |
| 2024-09-25 |
0.3835 USDT |
542,733.5475 JOE |
0.3909 USDT |
0.3774 USDT |
0.3805 USDT |
0.3816 USDT |
| 2024-09-24 |
0.3778 USDT |
564,004.9568 JOE |
0.3796 USDT |
0.3700 USDT |
0.3755 USDT |
0.3805 USDT |
| 2024-09-23 |
0.3813 USDT |
534,730.9744 JOE |
0.3775 USDT |
0.3680 USDT |
0.3789 USDT |
0.3816 USDT |
| 2024-09-22 |
0.3785 USDT |
363,290.6076 JOE |
0.3866 USDT |
0.3743 USDT |
0.3787 USDT |
0.3746 USDT |
| 2024-09-21 |
0.3795 USDT |
661,497.2382 JOE |
0.3821 USDT |
0.3731 USDT |
0.3768 USDT |
0.3805 USDT |
| 2024-09-20 |
0.3823 USDT |
1,002,950.3481 JOE |
0.3686 USDT |
0.3666 USDT |
0.3723 USDT |
0.3790 USDT |
| 2024-09-19 |
0.3592 USDT |
1,057,111.4424 JOE |
0.3400 USDT |
0.3400 USDT |
0.3571 USDT |
0.3671 USDT |
| 2024-09-18 |
0.3237 USDT |
655,965.6799 JOE |
0.3288 USDT |
0.3151 USDT |
0.3198 USDT |
0.3263 USDT |
| 2024-09-17 |
0.3287 USDT |
518,164.7711 JOE |
0.3250 USDT |
0.3200 USDT |
0.3221 USDT |
0.3335 USDT |
| 2024-09-16 |
0.3268 USDT |
1,470,415.9657 JOE |
0.3281 USDT |
0.3186 USDT |
0.3239 USDT |
0.3227 USDT |
| 2024-09-15 |
0.3425 USDT |
654,989.0596 JOE |
0.3493 USDT |
0.3341 USDT |
0.3378 USDT |
0.3372 USDT |
| 2024-09-14 |
0.3436 USDT |
589,647.9801 JOE |
0.3438 USDT |
0.3411 USDT |
0.3427 USDT |
0.3437 USDT |
| 2024-09-13 |
0.3313 USDT |
690,493.9563 JOE |
0.3333 USDT |
0.3275 USDT |
0.3296 USDT |
0.3379 USDT |
| 2024-09-12 |
0.3287 USDT |
1,077,612.0469 JOE |
0.3229 USDT |
0.3229 USDT |
0.3272 USDT |
0.3314 USDT |
| 2024-09-11 |
0.3284 USDT |
850,991.9933 JOE |
0.3364 USDT |
0.3193 USDT |
0.3258 USDT |
0.3211 USDT |
| 2024-09-10 |
0.3312 USDT |
1,194,583.0386 JOE |
0.3311 USDT |
0.3262 USDT |
0.3280 USDT |
0.3366 USDT |
| 2024-09-09 |
0.3267 USDT |
860,271.7432 JOE |
0.3215 USDT |
0.3199 USDT |
0.3239 USDT |
0.3308 USDT |
| 2024-09-08 |
0.3142 USDT |
808,351.2416 JOE |
0.2993 USDT |
0.2983 USDT |
0.3002 USDT |
0.3211 USDT |
| 2024-09-07 |
0.2983 USDT |
632,455.0665 JOE |
0.2918 USDT |
0.2915 USDT |
0.2932 USDT |
0.2993 USDT |
| 2024-09-06 |
0.2955 USDT |
2,211,652.1704 JOE |
0.2956 USDT |
0.2805 USDT |
0.2911 USDT |
0.2817 USDT |
| 2024-09-05 |
0.3017 USDT |
574,357.3739 JOE |
0.3038 USDT |
0.2975 USDT |
0.3005 USDT |
0.2997 USDT |
| 2024-09-04 |
0.2971 USDT |
1,664,398.3271 JOE |
0.2951 USDT |
0.2822 USDT |
0.2956 USDT |
0.3056 USDT |
| 2024-09-03 |
0.3102 USDT |
1,068,445.9253 JOE |
0.3121 USDT |
0.2963 USDT |
0.3006 USDT |
0.3004 USDT |
| 2024-09-02 |
0.3062 USDT |
1,223,867.5790 JOE |
0.2978 USDT |
0.2963 USDT |
0.3019 USDT |
0.3134 USDT |
| 2024-09-01 |
0.3101 USDT |
1,440,339.0591 JOE |
0.3185 USDT |
0.3032 USDT |
0.3078 USDT |
0.3060 USDT |
| 2024-08-31 |
0.3224 USDT |
842,540.4904 JOE |
0.3259 USDT |
0.3150 USDT |
0.3163 USDT |
0.3160 USDT |
| 2024-08-30 |
0.3229 USDT |
1,186,977.4596 JOE |
0.3214 USDT |
0.3100 USDT |
0.3166 USDT |
0.3234 USDT |
| 2024-08-29 |
0.3337 USDT |
1,737,725.4645 JOE |
0.3316 USDT |
0.3217 USDT |
0.3304 USDT |
0.3256 USDT |
| 2024-08-28 |
0.3368 USDT |
1,194,264.5701 JOE |
0.3363 USDT |
0.3247 USDT |
0.3343 USDT |
0.3302 USDT |
| 2024-08-27 |
0.3596 USDT |
1,534,409.6957 JOE |
0.3585 USDT |
0.3492 USDT |
0.3551 USDT |
0.3598 USDT |
| 2024-08-26 |
0.3717 USDT |
577,665.0587 JOE |
0.3729 USDT |
0.3634 USDT |
0.3705 USDT |
0.3660 USDT |
| 2024-08-25 |
0.3662 USDT |
738,483.0853 JOE |
0.3734 USDT |
0.3567 USDT |
0.3638 USDT |
0.3741 USDT |
| 2024-08-24 |
0.3694 USDT |
1,211,604.0991 JOE |
0.3630 USDT |
0.3579 USDT |
0.3605 USDT |
0.3710 USDT |
| 2024-08-23 |
0.3567 USDT |
1,038,228.7320 JOE |
0.3451 USDT |
0.3441 USDT |
0.3533 USDT |
0.3597 USDT |
| 2024-08-22 |
0.3286 USDT |
1,866,168.2689 JOE |
0.3246 USDT |
0.3165 USDT |
0.3244 USDT |
0.3389 USDT |
| 2024-08-21 |
0.3177 USDT |
1,577,409.0446 JOE |
0.3065 USDT |
0.3059 USDT |
0.3090 USDT |
0.3249 USDT |
| 2024-08-20 |
0.3013 USDT |
776,932.1398 JOE |
0.2930 USDT |
0.2930 USDT |
0.3013 USDT |
0.3011 USDT |
| 2024-08-19 |
0.2856 USDT |
847,686.2832 JOE |
0.2864 USDT |
0.2818 USDT |
0.2857 USDT |
0.2848 USDT |
| 2024-08-18 |
0.2868 USDT |
754,309.4101 JOE |
0.2837 USDT |
0.2802 USDT |
0.2835 USDT |
0.2915 USDT |
| 2024-08-17 |
0.2785 USDT |
993,486.6970 JOE |
0.2765 USDT |
0.2746 USDT |
0.2771 USDT |
0.2782 USDT |
| 2024-08-16 |
0.2765 USDT |
1,619,277.1215 JOE |
0.2771 USDT |
0.2680 USDT |
0.2755 USDT |
0.2778 USDT |
| 2024-08-15 |
0.2882 USDT |
1,071,182.1630 JOE |
0.2895 USDT |
0.2827 USDT |
0.2878 USDT |
0.2892 USDT |
| 2024-08-14 |
0.2936 USDT |
956,711.2656 JOE |
0.2940 USDT |
0.2848 USDT |
0.2910 USDT |
0.2899 USDT |