Identifier on Huobi: joeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3019 USDT |
519,046.4894 JOE |
0.3036 USDT |
0.2945 USDT |
0.2960 USDT |
0.2955 USDT |
| 2024-11-01 |
0.3064 USDT |
602,538.7059 JOE |
0.3058 USDT |
0.2986 USDT |
0.3022 USDT |
0.3049 USDT |
| 2024-10-31 |
0.3170 USDT |
469,966.4500 JOE |
0.3215 USDT |
0.3080 USDT |
0.3116 USDT |
0.3102 USDT |
| 2024-10-30 |
0.3242 USDT |
406,259.2358 JOE |
0.3282 USDT |
0.3171 USDT |
0.3192 USDT |
0.3185 USDT |
| 2024-10-29 |
0.3229 USDT |
1,234,379.6263 JOE |
0.3158 USDT |
0.3147 USDT |
0.3201 USDT |
0.3286 USDT |
| 2024-10-28 |
0.3103 USDT |
1,472,397.3464 JOE |
0.3110 USDT |
0.2898 USDT |
0.3051 USDT |
0.3086 USDT |
| 2024-10-27 |
0.3083 USDT |
536,695.5517 JOE |
0.3055 USDT |
0.3037 USDT |
0.3079 USDT |
0.3133 USDT |
| 2024-10-26 |
0.3047 USDT |
1,719,397.2840 JOE |
0.3018 USDT |
0.2955 USDT |
0.3056 USDT |
0.3055 USDT |
| 2024-10-25 |
0.3228 USDT |
1,197,862.7621 JOE |
0.3281 USDT |
0.3052 USDT |
0.3190 USDT |
0.3169 USDT |
| 2024-10-24 |
0.3288 USDT |
1,610,008.6815 JOE |
0.3263 USDT |
0.3009 USDT |
0.3251 USDT |
0.3328 USDT |
| 2024-10-23 |
0.3301 USDT |
1,272,273.7339 JOE |
0.3473 USDT |
0.3099 USDT |
0.3191 USDT |
0.3232 USDT |
| 2024-10-22 |
0.3465 USDT |
1,291,334.8447 JOE |
0.3452 USDT |
0.3385 USDT |
0.3471 USDT |
0.3471 USDT |
| 2024-10-21 |
0.3559 USDT |
1,145,252.3075 JOE |
0.3628 USDT |
0.3259 USDT |
0.3473 USDT |
0.3454 USDT |
| 2024-10-20 |
0.3492 USDT |
501,235.8445 JOE |
0.3500 USDT |
0.3456 USDT |
0.3473 USDT |
0.3520 USDT |
| 2024-10-19 |
0.3517 USDT |
890,807.5925 JOE |
0.3519 USDT |
0.3448 USDT |
0.3490 USDT |
0.3485 USDT |
| 2024-10-18 |
0.3429 USDT |
729,999.8138 JOE |
0.3417 USDT |
0.3383 USDT |
0.3447 USDT |
0.3394 USDT |
| 2024-10-17 |
0.3448 USDT |
1,430,433.2059 JOE |
0.3612 USDT |
0.3340 USDT |
0.3420 USDT |
0.3412 USDT |
| 2024-10-16 |
0.3514 USDT |
1,663,691.4850 JOE |
0.3591 USDT |
0.3431 USDT |
0.3493 USDT |
0.3537 USDT |
| 2024-10-15 |
0.3637 USDT |
411,087.1853 JOE |
0.3670 USDT |
0.3593 USDT |
0.3633 USDT |
0.3608 USDT |
| 2024-10-14 |
0.3685 USDT |
461,965.9049 JOE |
0.3659 USDT |
0.3608 USDT |
0.3794 USDT |
0.3678 USDT |
| 2024-10-13 |
0.3633 USDT |
211,952.1368 JOE |
0.3590 USDT |
0.3532 USDT |
0.3573 USDT |
0.3690 USDT |
| 2024-10-12 |
0.3574 USDT |
779,407.0738 JOE |
0.3368 USDT |
0.3361 USDT |
0.3426 USDT |
0.3603 USDT |
| 2024-10-11 |
0.3190 USDT |
752,087.5358 JOE |
0.3157 USDT |
0.3138 USDT |
0.3172 USDT |
0.3236 USDT |
| 2024-10-10 |
0.3148 USDT |
1,242,495.7193 JOE |
0.3157 USDT |
0.3037 USDT |
0.3115 USDT |
0.3120 USDT |
| 2024-10-09 |
0.3268 USDT |
697,026.1488 JOE |
0.3253 USDT |
0.3230 USDT |
0.3274 USDT |
0.3246 USDT |
| 2024-10-08 |
0.3323 USDT |
652,444.8381 JOE |
0.3336 USDT |
0.3246 USDT |
0.3288 USDT |
0.3285 USDT |
| 2024-10-07 |
0.3405 USDT |
717,874.8341 JOE |
0.3390 USDT |
0.3321 USDT |
0.3366 USDT |
0.3414 USDT |
| 2024-10-06 |
0.3252 USDT |
566,105.3227 JOE |
0.3211 USDT |
0.3180 USDT |
0.3222 USDT |
0.3356 USDT |
| 2024-10-05 |
0.3228 USDT |
920,701.7500 JOE |
0.3240 USDT |
0.3178 USDT |
0.3207 USDT |
0.3193 USDT |
| 2024-10-04 |
0.3142 USDT |
890,722.6773 JOE |
0.3088 USDT |
0.3047 USDT |
0.3135 USDT |
0.3217 USDT |
| 2024-10-03 |
0.3086 USDT |
2,025,000.2460 JOE |
0.3147 USDT |
0.2976 USDT |
0.3070 USDT |
0.3088 USDT |
| 2024-10-02 |
0.3294 USDT |
2,060,049.9569 JOE |
0.3254 USDT |
0.3076 USDT |
0.3191 USDT |
0.3116 USDT |
| 2024-10-01 |
0.3740 USDT |
754,734.9148 JOE |
0.3656 USDT |
0.3624 USDT |
0.3699 USDT |
0.3760 USDT |
| 2024-09-30 |
0.3795 USDT |
869,164.9544 JOE |
0.3874 USDT |
0.3718 USDT |
0.3780 USDT |
0.3735 USDT |
| 2024-09-29 |
0.3863 USDT |
755,876.8270 JOE |
0.3951 USDT |
0.3764 USDT |
0.3853 USDT |
0.3895 USDT |
| 2024-09-28 |
0.3989 USDT |
1,051,784.9514 JOE |
0.4106 USDT |
0.3879 USDT |
0.3944 USDT |
0.3936 USDT |
| 2024-09-27 |
0.4029 USDT |
1,795,266.9348 JOE |
0.3950 USDT |
0.3876 USDT |
0.4001 USDT |
0.4104 USDT |
| 2024-09-26 |
0.3887 USDT |
1,117,548.4415 JOE |
0.3750 USDT |
0.3707 USDT |
0.3760 USDT |
0.3962 USDT |
| 2024-09-25 |
0.3835 USDT |
542,733.5475 JOE |
0.3909 USDT |
0.3774 USDT |
0.3805 USDT |
0.3816 USDT |
| 2024-09-24 |
0.3778 USDT |
564,004.9568 JOE |
0.3796 USDT |
0.3700 USDT |
0.3755 USDT |
0.3805 USDT |
| 2024-09-23 |
0.3813 USDT |
534,730.9744 JOE |
0.3775 USDT |
0.3680 USDT |
0.3789 USDT |
0.3816 USDT |
| 2024-09-22 |
0.3785 USDT |
363,290.6076 JOE |
0.3866 USDT |
0.3743 USDT |
0.3787 USDT |
0.3746 USDT |
| 2024-09-21 |
0.3795 USDT |
661,497.2382 JOE |
0.3821 USDT |
0.3731 USDT |
0.3768 USDT |
0.3805 USDT |
| 2024-09-20 |
0.3823 USDT |
1,002,950.3481 JOE |
0.3686 USDT |
0.3666 USDT |
0.3723 USDT |
0.3790 USDT |
| 2024-09-19 |
0.3592 USDT |
1,057,111.4424 JOE |
0.3400 USDT |
0.3400 USDT |
0.3571 USDT |
0.3671 USDT |
| 2024-09-18 |
0.3237 USDT |
655,965.6799 JOE |
0.3288 USDT |
0.3151 USDT |
0.3198 USDT |
0.3263 USDT |
| 2024-09-17 |
0.3287 USDT |
518,164.7711 JOE |
0.3250 USDT |
0.3200 USDT |
0.3221 USDT |
0.3335 USDT |
| 2024-09-16 |
0.3268 USDT |
1,470,415.9657 JOE |
0.3281 USDT |
0.3186 USDT |
0.3239 USDT |
0.3227 USDT |
| 2024-09-15 |
0.3425 USDT |
654,989.0596 JOE |
0.3493 USDT |
0.3341 USDT |
0.3378 USDT |
0.3372 USDT |
| 2024-09-14 |
0.3436 USDT |
589,647.9801 JOE |
0.3438 USDT |
0.3411 USDT |
0.3427 USDT |
0.3437 USDT |