Identifier on Huobi: joeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.2898 USDT |
1,664,170.9035 JOE |
0.2923 USDT |
0.2823 USDT |
0.2849 USDT |
0.2935 USDT |
| 2024-08-12 |
0.2875 USDT |
2,001,123.3200 JOE |
0.2784 USDT |
0.2766 USDT |
0.2821 USDT |
0.2924 USDT |
| 2024-08-11 |
0.2938 USDT |
1,408,927.5423 JOE |
0.2959 USDT |
0.2785 USDT |
0.2828 USDT |
0.2802 USDT |
| 2024-08-10 |
0.2935 USDT |
645,810.0119 JOE |
0.2946 USDT |
0.2906 USDT |
0.2930 USDT |
0.2939 USDT |
| 2024-08-09 |
0.2971 USDT |
1,174,694.7307 JOE |
0.3050 USDT |
0.2880 USDT |
0.2936 USDT |
0.2910 USDT |
| 2024-08-08 |
0.2833 USDT |
1,223,469.2958 JOE |
0.2630 USDT |
0.2593 USDT |
0.2650 USDT |
0.2952 USDT |
| 2024-08-07 |
0.2827 USDT |
1,410,660.2853 JOE |
0.2790 USDT |
0.2767 USDT |
0.2792 USDT |
0.2768 USDT |
| 2024-08-06 |
0.2743 USDT |
2,336,275.8469 JOE |
0.2598 USDT |
0.2595 USDT |
0.2738 USDT |
0.2787 USDT |
| 2024-08-05 |
0.2509 USDT |
5,230,399.1250 JOE |
0.2825 USDT |
0.2274 USDT |
0.2435 USDT |
0.2586 USDT |
| 2024-08-04 |
0.2961 USDT |
1,621,523.1002 JOE |
0.2994 USDT |
0.2717 USDT |
0.2841 USDT |
0.2851 USDT |
| 2024-08-03 |
0.3179 USDT |
1,493,606.5660 JOE |
0.3170 USDT |
0.3075 USDT |
0.3104 USDT |
0.3075 USDT |
| 2024-08-02 |
0.3350 USDT |
1,881,629.5193 JOE |
0.3493 USDT |
0.3169 USDT |
0.3229 USDT |
0.3197 USDT |
| 2024-08-01 |
0.3426 USDT |
1,501,328.7364 JOE |
0.3500 USDT |
0.3217 USDT |
0.3310 USDT |
0.3314 USDT |
| 2024-07-31 |
0.3629 USDT |
1,393,713.8944 JOE |
0.3631 USDT |
0.3512 USDT |
0.3588 USDT |
0.3538 USDT |
| 2024-07-30 |
0.3705 USDT |
1,144,016.4356 JOE |
0.3718 USDT |
0.3566 USDT |
0.3625 USDT |
0.3594 USDT |
| 2024-07-29 |
0.3800 USDT |
1,487,044.8808 JOE |
0.3735 USDT |
0.3690 USDT |
0.3735 USDT |
0.3733 USDT |
| 2024-07-28 |
0.3790 USDT |
1,199,112.2376 JOE |
0.3850 USDT |
0.3724 USDT |
0.3742 USDT |
0.3726 USDT |
| 2024-07-27 |
0.3883 USDT |
1,265,149.0514 JOE |
0.3915 USDT |
0.3758 USDT |
0.3828 USDT |
0.3791 USDT |
| 2024-07-26 |
0.3777 USDT |
1,451,092.0618 JOE |
0.3590 USDT |
0.3584 USDT |
0.3616 USDT |
0.3886 USDT |
| 2024-07-25 |
0.3570 USDT |
2,193,298.8181 JOE |
0.3671 USDT |
0.3436 USDT |
0.3506 USDT |
0.3599 USDT |
| 2024-07-24 |
0.3854 USDT |
1,339,344.7591 JOE |
0.3732 USDT |
0.3690 USDT |
0.3727 USDT |
0.3852 USDT |
| 2024-07-23 |
0.3914 USDT |
1,519,989.5941 JOE |
0.3926 USDT |
0.3681 USDT |
0.3741 USDT |
0.3703 USDT |
| 2024-07-22 |
0.4043 USDT |
1,403,465.7373 JOE |
0.4181 USDT |
0.3938 USDT |
0.4006 USDT |
0.4002 USDT |
| 2024-07-21 |
0.3909 USDT |
2,212,036.1612 JOE |
0.3777 USDT |
0.3710 USDT |
0.3801 USDT |
0.4125 USDT |
| 2024-07-20 |
0.3550 USDT |
1,294,918.6982 JOE |
0.3553 USDT |
0.3485 USDT |
0.3526 USDT |
0.3621 USDT |
| 2024-07-19 |
0.3448 USDT |
1,500,749.1114 JOE |
0.3414 USDT |
0.3327 USDT |
0.3388 USDT |
0.3560 USDT |
| 2024-07-18 |
0.3475 USDT |
1,405,771.2179 JOE |
0.3424 USDT |
0.3356 USDT |
0.3473 USDT |
0.3464 USDT |
| 2024-07-17 |
0.3494 USDT |
1,331,320.7160 JOE |
0.3449 USDT |
0.3444 USDT |
0.3485 USDT |
0.3517 USDT |
| 2024-07-16 |
0.3360 USDT |
1,944,783.6626 JOE |
0.3375 USDT |
0.3224 USDT |
0.3294 USDT |
0.3452 USDT |
| 2024-07-15 |
0.3250 USDT |
2,048,370.3964 JOE |
0.3151 USDT |
0.3142 USDT |
0.3196 USDT |
0.3360 USDT |
| 2024-07-14 |
0.3110 USDT |
1,103,924.2198 JOE |
0.3091 USDT |
0.3002 USDT |
0.3043 USDT |
0.3039 USDT |
| 2024-07-13 |
0.3082 USDT |
1,134,142.2211 JOE |
0.3090 USDT |
0.3049 USDT |
0.3067 USDT |
0.3062 USDT |
| 2024-07-12 |
0.3033 USDT |
1,302,846.8443 JOE |
0.3022 USDT |
0.2952 USDT |
0.2987 USDT |
0.3084 USDT |
| 2024-07-11 |
0.3101 USDT |
1,465,683.2525 JOE |
0.3102 USDT |
0.3038 USDT |
0.3091 USDT |
0.3105 USDT |
| 2024-07-10 |
0.3097 USDT |
1,441,400.3266 JOE |
0.3064 USDT |
0.3018 USDT |
0.3061 USDT |
0.3099 USDT |
| 2024-07-09 |
0.2996 USDT |
2,003,119.1575 JOE |
0.2947 USDT |
0.2916 USDT |
0.2967 USDT |
0.3065 USDT |
| 2024-07-08 |
0.2934 USDT |
2,221,572.2322 JOE |
0.2839 USDT |
0.2731 USDT |
0.2838 USDT |
0.2941 USDT |
| 2024-07-07 |
0.2951 USDT |
1,038,966.8977 JOE |
0.3047 USDT |
0.2861 USDT |
0.2872 USDT |
0.2861 USDT |
| 2024-07-06 |
0.2834 USDT |
1,334,543.0193 JOE |
0.2835 USDT |
0.2785 USDT |
0.2818 USDT |
0.2875 USDT |
| 2024-07-05 |
0.2712 USDT |
3,116,242.3950 JOE |
0.2848 USDT |
0.2507 USDT |
0.2600 USDT |
0.2851 USDT |
| 2024-07-04 |
0.3138 USDT |
1,061,875.7886 JOE |
0.3255 USDT |
0.3006 USDT |
0.3066 USDT |
0.3018 USDT |
| 2024-07-03 |
0.3362 USDT |
1,733,970.5984 JOE |
0.3559 USDT |
0.3212 USDT |
0.3255 USDT |
0.3257 USDT |
| 2024-07-02 |
0.3518 USDT |
1,380,036.8427 JOE |
0.3516 USDT |
0.3455 USDT |
0.3488 USDT |
0.3529 USDT |
| 2024-07-01 |
0.3530 USDT |
1,379,021.8967 JOE |
0.3562 USDT |
0.3450 USDT |
0.3490 USDT |
0.3547 USDT |
| 2024-06-30 |
0.3379 USDT |
1,610,027.3686 JOE |
0.3239 USDT |
0.3200 USDT |
0.3233 USDT |
0.3581 USDT |
| 2024-06-29 |
0.3347 USDT |
1,447,031.3590 JOE |
0.3368 USDT |
0.3234 USDT |
0.3254 USDT |
0.3236 USDT |
| 2024-06-28 |
0.3472 USDT |
809,000.9632 JOE |
0.3468 USDT |
0.3405 USDT |
0.3439 USDT |
0.3579 USDT |
| 2024-06-27 |
0.3345 USDT |
1,483,785.7493 JOE |
0.3349 USDT |
0.3254 USDT |
0.3276 USDT |
0.3444 USDT |
| 2024-06-26 |
0.3349 USDT |
1,152,624.2249 JOE |
0.3393 USDT |
0.3297 USDT |
0.3324 USDT |
0.3314 USDT |
| 2024-06-25 |
0.3329 USDT |
1,856,038.4971 JOE |
0.3256 USDT |
0.3243 USDT |
0.3281 USDT |
0.3389 USDT |