Identifier on Huobi: joeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.3313 USDT |
690,493.9563 JOE |
0.3333 USDT |
0.3275 USDT |
0.3296 USDT |
0.3379 USDT |
| 2024-09-12 |
0.3287 USDT |
1,077,612.0469 JOE |
0.3229 USDT |
0.3229 USDT |
0.3272 USDT |
0.3314 USDT |
| 2024-09-11 |
0.3284 USDT |
850,991.9933 JOE |
0.3364 USDT |
0.3193 USDT |
0.3258 USDT |
0.3211 USDT |
| 2024-09-10 |
0.3312 USDT |
1,194,583.0386 JOE |
0.3311 USDT |
0.3262 USDT |
0.3280 USDT |
0.3366 USDT |
| 2024-09-09 |
0.3267 USDT |
860,271.7432 JOE |
0.3215 USDT |
0.3199 USDT |
0.3239 USDT |
0.3308 USDT |
| 2024-09-08 |
0.3142 USDT |
808,351.2416 JOE |
0.2993 USDT |
0.2983 USDT |
0.3002 USDT |
0.3211 USDT |
| 2024-09-07 |
0.2983 USDT |
632,455.0665 JOE |
0.2918 USDT |
0.2915 USDT |
0.2932 USDT |
0.2993 USDT |
| 2024-09-06 |
0.2955 USDT |
2,211,652.1704 JOE |
0.2956 USDT |
0.2805 USDT |
0.2911 USDT |
0.2817 USDT |
| 2024-09-05 |
0.3017 USDT |
574,357.3739 JOE |
0.3038 USDT |
0.2975 USDT |
0.3005 USDT |
0.2997 USDT |
| 2024-09-04 |
0.2971 USDT |
1,664,398.3271 JOE |
0.2951 USDT |
0.2822 USDT |
0.2956 USDT |
0.3056 USDT |
| 2024-09-03 |
0.3102 USDT |
1,068,445.9253 JOE |
0.3121 USDT |
0.2963 USDT |
0.3006 USDT |
0.3004 USDT |
| 2024-09-02 |
0.3062 USDT |
1,223,867.5790 JOE |
0.2978 USDT |
0.2963 USDT |
0.3019 USDT |
0.3134 USDT |
| 2024-09-01 |
0.3101 USDT |
1,440,339.0591 JOE |
0.3185 USDT |
0.3032 USDT |
0.3078 USDT |
0.3060 USDT |
| 2024-08-31 |
0.3224 USDT |
842,540.4904 JOE |
0.3259 USDT |
0.3150 USDT |
0.3163 USDT |
0.3160 USDT |
| 2024-08-30 |
0.3229 USDT |
1,186,977.4596 JOE |
0.3214 USDT |
0.3100 USDT |
0.3166 USDT |
0.3234 USDT |
| 2024-08-29 |
0.3337 USDT |
1,737,725.4645 JOE |
0.3316 USDT |
0.3217 USDT |
0.3304 USDT |
0.3256 USDT |
| 2024-08-28 |
0.3368 USDT |
1,194,264.5701 JOE |
0.3363 USDT |
0.3247 USDT |
0.3343 USDT |
0.3302 USDT |
| 2024-08-27 |
0.3596 USDT |
1,534,409.6957 JOE |
0.3585 USDT |
0.3492 USDT |
0.3551 USDT |
0.3598 USDT |
| 2024-08-26 |
0.3717 USDT |
577,665.0587 JOE |
0.3729 USDT |
0.3634 USDT |
0.3705 USDT |
0.3660 USDT |
| 2024-08-25 |
0.3662 USDT |
738,483.0853 JOE |
0.3734 USDT |
0.3567 USDT |
0.3638 USDT |
0.3741 USDT |
| 2024-08-24 |
0.3694 USDT |
1,211,604.0991 JOE |
0.3630 USDT |
0.3579 USDT |
0.3605 USDT |
0.3710 USDT |
| 2024-08-23 |
0.3567 USDT |
1,038,228.7320 JOE |
0.3451 USDT |
0.3441 USDT |
0.3533 USDT |
0.3597 USDT |
| 2024-08-22 |
0.3286 USDT |
1,866,168.2689 JOE |
0.3246 USDT |
0.3165 USDT |
0.3244 USDT |
0.3389 USDT |
| 2024-08-21 |
0.3177 USDT |
1,577,409.0446 JOE |
0.3065 USDT |
0.3059 USDT |
0.3090 USDT |
0.3249 USDT |
| 2024-08-20 |
0.3013 USDT |
776,932.1398 JOE |
0.2930 USDT |
0.2930 USDT |
0.3013 USDT |
0.3011 USDT |
| 2024-08-19 |
0.2856 USDT |
847,686.2832 JOE |
0.2864 USDT |
0.2818 USDT |
0.2857 USDT |
0.2848 USDT |
| 2024-08-18 |
0.2868 USDT |
754,309.4101 JOE |
0.2837 USDT |
0.2802 USDT |
0.2835 USDT |
0.2915 USDT |
| 2024-08-17 |
0.2785 USDT |
993,486.6970 JOE |
0.2765 USDT |
0.2746 USDT |
0.2771 USDT |
0.2782 USDT |
| 2024-08-16 |
0.2765 USDT |
1,619,277.1215 JOE |
0.2771 USDT |
0.2680 USDT |
0.2755 USDT |
0.2778 USDT |
| 2024-08-15 |
0.2882 USDT |
1,071,182.1630 JOE |
0.2895 USDT |
0.2827 USDT |
0.2878 USDT |
0.2892 USDT |
| 2024-08-14 |
0.2936 USDT |
956,711.2656 JOE |
0.2940 USDT |
0.2848 USDT |
0.2910 USDT |
0.2899 USDT |
| 2024-08-13 |
0.2898 USDT |
1,664,170.9035 JOE |
0.2923 USDT |
0.2823 USDT |
0.2849 USDT |
0.2935 USDT |
| 2024-08-12 |
0.2875 USDT |
2,001,123.3200 JOE |
0.2784 USDT |
0.2766 USDT |
0.2821 USDT |
0.2924 USDT |
| 2024-08-11 |
0.2938 USDT |
1,408,927.5423 JOE |
0.2959 USDT |
0.2785 USDT |
0.2828 USDT |
0.2802 USDT |
| 2024-08-10 |
0.2935 USDT |
645,810.0119 JOE |
0.2946 USDT |
0.2906 USDT |
0.2930 USDT |
0.2939 USDT |
| 2024-08-09 |
0.2971 USDT |
1,174,694.7307 JOE |
0.3050 USDT |
0.2880 USDT |
0.2936 USDT |
0.2910 USDT |
| 2024-08-08 |
0.2833 USDT |
1,223,469.2958 JOE |
0.2630 USDT |
0.2593 USDT |
0.2650 USDT |
0.2952 USDT |
| 2024-08-07 |
0.2827 USDT |
1,410,660.2853 JOE |
0.2790 USDT |
0.2767 USDT |
0.2792 USDT |
0.2768 USDT |
| 2024-08-06 |
0.2743 USDT |
2,336,275.8469 JOE |
0.2598 USDT |
0.2595 USDT |
0.2738 USDT |
0.2787 USDT |
| 2024-08-05 |
0.2509 USDT |
5,230,399.1250 JOE |
0.2825 USDT |
0.2274 USDT |
0.2435 USDT |
0.2586 USDT |
| 2024-08-04 |
0.2961 USDT |
1,621,523.1002 JOE |
0.2994 USDT |
0.2717 USDT |
0.2841 USDT |
0.2851 USDT |
| 2024-08-03 |
0.3179 USDT |
1,493,606.5660 JOE |
0.3170 USDT |
0.3075 USDT |
0.3104 USDT |
0.3075 USDT |
| 2024-08-02 |
0.3350 USDT |
1,881,629.5193 JOE |
0.3493 USDT |
0.3169 USDT |
0.3229 USDT |
0.3197 USDT |
| 2024-08-01 |
0.3426 USDT |
1,501,328.7364 JOE |
0.3500 USDT |
0.3217 USDT |
0.3310 USDT |
0.3314 USDT |
| 2024-07-31 |
0.3629 USDT |
1,393,713.8944 JOE |
0.3631 USDT |
0.3512 USDT |
0.3588 USDT |
0.3538 USDT |
| 2024-07-30 |
0.3705 USDT |
1,144,016.4356 JOE |
0.3718 USDT |
0.3566 USDT |
0.3625 USDT |
0.3594 USDT |
| 2024-07-29 |
0.3800 USDT |
1,487,044.8808 JOE |
0.3735 USDT |
0.3690 USDT |
0.3735 USDT |
0.3733 USDT |
| 2024-07-28 |
0.3790 USDT |
1,199,112.2376 JOE |
0.3850 USDT |
0.3724 USDT |
0.3742 USDT |
0.3726 USDT |
| 2024-07-27 |
0.3883 USDT |
1,265,149.0514 JOE |
0.3915 USDT |
0.3758 USDT |
0.3828 USDT |
0.3791 USDT |
| 2024-07-26 |
0.3777 USDT |
1,451,092.0618 JOE |
0.3590 USDT |
0.3584 USDT |
0.3616 USDT |
0.3886 USDT |