Identifier on Huobi: joeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.3129 USDT |
2,288,584.1455 JOE |
0.3135 USDT |
0.2969 USDT |
0.3080 USDT |
0.3223 USDT |
| 2024-06-23 |
0.3213 USDT |
1,280,265.6667 JOE |
0.3189 USDT |
0.3083 USDT |
0.3127 USDT |
0.3154 USDT |
| 2024-06-22 |
0.3256 USDT |
1,062,692.3270 JOE |
0.3333 USDT |
0.3192 USDT |
0.3228 USDT |
0.3228 USDT |
| 2024-06-21 |
0.3375 USDT |
1,452,262.7813 JOE |
0.3351 USDT |
0.3298 USDT |
0.3358 USDT |
0.3371 USDT |
| 2024-06-20 |
0.3382 USDT |
1,624,716.0365 JOE |
0.3272 USDT |
0.3251 USDT |
0.3303 USDT |
0.3372 USDT |
| 2024-06-19 |
0.3253 USDT |
1,883,155.8583 JOE |
0.3201 USDT |
0.3152 USDT |
0.3208 USDT |
0.3288 USDT |
| 2024-06-18 |
0.3192 USDT |
1,987,002.8102 JOE |
0.3482 USDT |
0.2958 USDT |
0.3130 USDT |
0.3117 USDT |
| 2024-06-17 |
0.3606 USDT |
1,762,314.4578 JOE |
0.3828 USDT |
0.3377 USDT |
0.3543 USDT |
0.3529 USDT |
| 2024-06-16 |
0.3733 USDT |
738,411.7036 JOE |
0.3719 USDT |
0.3643 USDT |
0.3674 USDT |
0.3792 USDT |
| 2024-06-15 |
0.3750 USDT |
1,230,345.9488 JOE |
0.3751 USDT |
0.3687 USDT |
0.3737 USDT |
0.3718 USDT |
| 2024-06-14 |
0.3891 USDT |
1,464,269.8993 JOE |
0.3912 USDT |
0.3643 USDT |
0.3712 USDT |
0.3659 USDT |
| 2024-06-13 |
0.3951 USDT |
1,433,629.0476 JOE |
0.4000 USDT |
0.3854 USDT |
0.3936 USDT |
0.3900 USDT |
| 2024-06-12 |
0.3887 USDT |
1,223,891.7279 JOE |
0.3799 USDT |
0.3714 USDT |
0.3818 USDT |
0.4111 USDT |
| 2024-06-11 |
0.3850 USDT |
1,547,108.3278 JOE |
0.3998 USDT |
0.3641 USDT |
0.3729 USDT |
0.3735 USDT |
| 2024-06-10 |
0.4061 USDT |
815,575.0094 JOE |
0.4075 USDT |
0.3950 USDT |
0.4031 USDT |
0.4108 USDT |
| 2024-06-09 |
0.4037 USDT |
1,142,825.8270 JOE |
0.4002 USDT |
0.3947 USDT |
0.3993 USDT |
0.4097 USDT |
| 2024-06-08 |
0.4189 USDT |
1,160,499.7617 JOE |
0.4281 USDT |
0.3996 USDT |
0.4084 USDT |
0.4043 USDT |
| 2024-06-07 |
0.4592 USDT |
1,091,764.5238 JOE |
0.4759 USDT |
0.3835 USDT |
0.4422 USDT |
0.4230 USDT |
| 2024-06-06 |
0.4811 USDT |
875,571.9610 JOE |
0.4880 USDT |
0.4723 USDT |
0.4756 USDT |
0.4829 USDT |
| 2024-06-05 |
0.4803 USDT |
904,636.2630 JOE |
0.4786 USDT |
0.4757 USDT |
0.4797 USDT |
0.4783 USDT |
| 2024-06-04 |
0.4657 USDT |
971,438.7497 JOE |
0.4606 USDT |
0.4547 USDT |
0.4584 USDT |
0.4733 USDT |
| 2024-06-03 |
0.4669 USDT |
1,131,353.9783 JOE |
0.4612 USDT |
0.4432 USDT |
0.4623 USDT |
0.4667 USDT |
| 2024-06-02 |
0.4702 USDT |
1,050,737.1380 JOE |
0.4669 USDT |
0.4621 USDT |
0.4672 USDT |
0.4668 USDT |
| 2024-06-01 |
0.4661 USDT |
972,396.5573 JOE |
0.4686 USDT |
0.4614 USDT |
0.4641 USDT |
0.4696 USDT |
| 2024-05-31 |
0.4713 USDT |
1,057,613.2140 JOE |
0.4765 USDT |
0.4603 USDT |
0.4685 USDT |
0.4658 USDT |
| 2024-05-30 |
0.4796 USDT |
1,196,138.2379 JOE |
0.4803 USDT |
0.4603 USDT |
0.4760 USDT |
0.4870 USDT |
| 2024-05-29 |
0.4943 USDT |
1,548,777.3420 JOE |
0.4972 USDT |
0.4792 USDT |
0.4841 USDT |
0.4792 USDT |
| 2024-05-28 |
0.4886 USDT |
1,642,670.4097 JOE |
0.4951 USDT |
0.4700 USDT |
0.4757 USDT |
0.5006 USDT |
| 2024-05-27 |
0.4740 USDT |
1,040,073.3863 JOE |
0.4579 USDT |
0.4575 USDT |
0.4599 USDT |
0.4894 USDT |
| 2024-05-26 |
0.4616 USDT |
769,084.8216 JOE |
0.4669 USDT |
0.4547 USDT |
0.4603 USDT |
0.4598 USDT |
| 2024-05-25 |
0.4676 USDT |
1,090,350.5149 JOE |
0.4628 USDT |
0.4604 USDT |
0.4661 USDT |
0.4685 USDT |
| 2024-05-24 |
0.4552 USDT |
1,325,406.7517 JOE |
0.4598 USDT |
0.4421 USDT |
0.4503 USDT |
0.4503 USDT |
| 2024-05-23 |
0.4688 USDT |
1,511,588.8475 JOE |
0.4914 USDT |
0.4343 USDT |
0.4488 USDT |
0.4403 USDT |
| 2024-05-22 |
0.5032 USDT |
1,465,863.7697 JOE |
0.5169 USDT |
0.4887 USDT |
0.4967 USDT |
0.4945 USDT |
| 2024-05-21 |
0.5379 USDT |
1,162,334.0268 JOE |
0.5361 USDT |
0.5313 USDT |
0.5370 USDT |
0.5376 USDT |
| 2024-05-20 |
0.4893 USDT |
732,447.0774 JOE |
0.4790 USDT |
0.4694 USDT |
0.4816 USDT |
0.4937 USDT |
| 2024-05-19 |
0.4936 USDT |
1,014,833.5380 JOE |
0.5070 USDT |
0.4749 USDT |
0.4814 USDT |
0.4798 USDT |
| 2024-05-18 |
0.5035 USDT |
1,065,259.4849 JOE |
0.4963 USDT |
0.4940 USDT |
0.4988 USDT |
0.5041 USDT |
| 2024-05-17 |
0.4898 USDT |
1,182,391.8854 JOE |
0.4721 USDT |
0.4677 USDT |
0.4740 USDT |
0.4980 USDT |
| 2024-05-16 |
0.4774 USDT |
1,799,458.2533 JOE |
0.4780 USDT |
0.4624 USDT |
0.4714 USDT |
0.4733 USDT |
| 2024-05-15 |
0.4316 USDT |
978,595.3306 JOE |
0.4165 USDT |
0.4133 USDT |
0.4198 USDT |
0.4692 USDT |
| 2024-05-14 |
0.4406 USDT |
1,242,623.2268 JOE |
0.4536 USDT |
0.4223 USDT |
0.4255 USDT |
0.4247 USDT |
| 2024-05-13 |
0.4552 USDT |
1,624,114.8951 JOE |
0.4611 USDT |
0.4324 USDT |
0.4481 USDT |
0.4573 USDT |
| 2024-05-12 |
0.4717 USDT |
688,094.2523 JOE |
0.4757 USDT |
0.4612 USDT |
0.4653 USDT |
0.4687 USDT |
| 2024-05-11 |
0.4812 USDT |
1,180,390.0329 JOE |
0.4829 USDT |
0.4750 USDT |
0.4790 USDT |
0.4894 USDT |
| 2024-05-10 |
0.4967 USDT |
1,677,988.9728 JOE |
0.5024 USDT |
0.4782 USDT |
0.4867 USDT |
0.4786 USDT |
| 2024-05-09 |
0.4750 USDT |
755,351.1337 JOE |
0.4757 USDT |
0.4645 USDT |
0.4719 USDT |
0.4728 USDT |
| 2024-05-08 |
0.4818 USDT |
1,428,048.0022 JOE |
0.4878 USDT |
0.4724 USDT |
0.4792 USDT |
0.4759 USDT |
| 2024-05-07 |
0.5106 USDT |
1,074,157.1716 JOE |
0.5128 USDT |
0.5001 USDT |
0.5076 USDT |
0.5120 USDT |
| 2024-05-06 |
0.5277 USDT |
908,555.3190 JOE |
0.5217 USDT |
0.5114 USDT |
0.5186 USDT |
0.5211 USDT |