Crypto exchange Huobi

Market JOE (JOE) / Tether (USDT)

Identifier on Huobi: joeusdt
Date Price Volume Open Low High Close
2024-08-24 0.3694 USDT 1,211,604.0991 JOE 0.3630 USDT 0.3579 USDT 0.3605 USDT 0.3710 USDT
2024-08-23 0.3567 USDT 1,038,228.7320 JOE 0.3451 USDT 0.3441 USDT 0.3533 USDT 0.3597 USDT
2024-08-22 0.3286 USDT 1,866,168.2689 JOE 0.3246 USDT 0.3165 USDT 0.3244 USDT 0.3389 USDT
2024-08-21 0.3177 USDT 1,577,409.0446 JOE 0.3065 USDT 0.3059 USDT 0.3090 USDT 0.3249 USDT
2024-08-20 0.3013 USDT 776,932.1398 JOE 0.2930 USDT 0.2930 USDT 0.3013 USDT 0.3011 USDT
2024-08-19 0.2856 USDT 847,686.2832 JOE 0.2864 USDT 0.2818 USDT 0.2857 USDT 0.2848 USDT
2024-08-18 0.2868 USDT 754,309.4101 JOE 0.2837 USDT 0.2802 USDT 0.2835 USDT 0.2915 USDT
2024-08-17 0.2785 USDT 993,486.6970 JOE 0.2765 USDT 0.2746 USDT 0.2771 USDT 0.2782 USDT
2024-08-16 0.2765 USDT 1,619,277.1215 JOE 0.2771 USDT 0.2680 USDT 0.2755 USDT 0.2778 USDT
2024-08-15 0.2882 USDT 1,071,182.1630 JOE 0.2895 USDT 0.2827 USDT 0.2878 USDT 0.2892 USDT
2024-08-14 0.2936 USDT 956,711.2656 JOE 0.2940 USDT 0.2848 USDT 0.2910 USDT 0.2899 USDT
2024-08-13 0.2898 USDT 1,664,170.9035 JOE 0.2923 USDT 0.2823 USDT 0.2849 USDT 0.2935 USDT
2024-08-12 0.2875 USDT 2,001,123.3200 JOE 0.2784 USDT 0.2766 USDT 0.2821 USDT 0.2924 USDT
2024-08-11 0.2938 USDT 1,408,927.5423 JOE 0.2959 USDT 0.2785 USDT 0.2828 USDT 0.2802 USDT
2024-08-10 0.2935 USDT 645,810.0119 JOE 0.2946 USDT 0.2906 USDT 0.2930 USDT 0.2939 USDT
2024-08-09 0.2971 USDT 1,174,694.7307 JOE 0.3050 USDT 0.2880 USDT 0.2936 USDT 0.2910 USDT
2024-08-08 0.2833 USDT 1,223,469.2958 JOE 0.2630 USDT 0.2593 USDT 0.2650 USDT 0.2952 USDT
2024-08-07 0.2827 USDT 1,410,660.2853 JOE 0.2790 USDT 0.2767 USDT 0.2792 USDT 0.2768 USDT
2024-08-06 0.2743 USDT 2,336,275.8469 JOE 0.2598 USDT 0.2595 USDT 0.2738 USDT 0.2787 USDT
2024-08-05 0.2509 USDT 5,230,399.1250 JOE 0.2825 USDT 0.2274 USDT 0.2435 USDT 0.2586 USDT
2024-08-04 0.2961 USDT 1,621,523.1002 JOE 0.2994 USDT 0.2717 USDT 0.2841 USDT 0.2851 USDT
2024-08-03 0.3179 USDT 1,493,606.5660 JOE 0.3170 USDT 0.3075 USDT 0.3104 USDT 0.3075 USDT
2024-08-02 0.3350 USDT 1,881,629.5193 JOE 0.3493 USDT 0.3169 USDT 0.3229 USDT 0.3197 USDT
2024-08-01 0.3426 USDT 1,501,328.7364 JOE 0.3500 USDT 0.3217 USDT 0.3310 USDT 0.3314 USDT
2024-07-31 0.3629 USDT 1,393,713.8944 JOE 0.3631 USDT 0.3512 USDT 0.3588 USDT 0.3538 USDT
2024-07-30 0.3705 USDT 1,144,016.4356 JOE 0.3718 USDT 0.3566 USDT 0.3625 USDT 0.3594 USDT
2024-07-29 0.3800 USDT 1,487,044.8808 JOE 0.3735 USDT 0.3690 USDT 0.3735 USDT 0.3733 USDT
2024-07-28 0.3790 USDT 1,199,112.2376 JOE 0.3850 USDT 0.3724 USDT 0.3742 USDT 0.3726 USDT
2024-07-27 0.3883 USDT 1,265,149.0514 JOE 0.3915 USDT 0.3758 USDT 0.3828 USDT 0.3791 USDT
2024-07-26 0.3777 USDT 1,451,092.0618 JOE 0.3590 USDT 0.3584 USDT 0.3616 USDT 0.3886 USDT
2024-07-25 0.3570 USDT 2,193,298.8181 JOE 0.3671 USDT 0.3436 USDT 0.3506 USDT 0.3599 USDT
2024-07-24 0.3854 USDT 1,339,344.7591 JOE 0.3732 USDT 0.3690 USDT 0.3727 USDT 0.3852 USDT
2024-07-23 0.3914 USDT 1,519,989.5941 JOE 0.3926 USDT 0.3681 USDT 0.3741 USDT 0.3703 USDT
2024-07-22 0.4043 USDT 1,403,465.7373 JOE 0.4181 USDT 0.3938 USDT 0.4006 USDT 0.4002 USDT
2024-07-21 0.3909 USDT 2,212,036.1612 JOE 0.3777 USDT 0.3710 USDT 0.3801 USDT 0.4125 USDT
2024-07-20 0.3550 USDT 1,294,918.6982 JOE 0.3553 USDT 0.3485 USDT 0.3526 USDT 0.3621 USDT
2024-07-19 0.3448 USDT 1,500,749.1114 JOE 0.3414 USDT 0.3327 USDT 0.3388 USDT 0.3560 USDT
2024-07-18 0.3475 USDT 1,405,771.2179 JOE 0.3424 USDT 0.3356 USDT 0.3473 USDT 0.3464 USDT
2024-07-17 0.3494 USDT 1,331,320.7160 JOE 0.3449 USDT 0.3444 USDT 0.3485 USDT 0.3517 USDT
2024-07-16 0.3360 USDT 1,944,783.6626 JOE 0.3375 USDT 0.3224 USDT 0.3294 USDT 0.3452 USDT
2024-07-15 0.3250 USDT 2,048,370.3964 JOE 0.3151 USDT 0.3142 USDT 0.3196 USDT 0.3360 USDT
2024-07-14 0.3110 USDT 1,103,924.2198 JOE 0.3091 USDT 0.3002 USDT 0.3043 USDT 0.3039 USDT
2024-07-13 0.3082 USDT 1,134,142.2211 JOE 0.3090 USDT 0.3049 USDT 0.3067 USDT 0.3062 USDT
2024-07-12 0.3033 USDT 1,302,846.8443 JOE 0.3022 USDT 0.2952 USDT 0.2987 USDT 0.3084 USDT
2024-07-11 0.3101 USDT 1,465,683.2525 JOE 0.3102 USDT 0.3038 USDT 0.3091 USDT 0.3105 USDT
2024-07-10 0.3097 USDT 1,441,400.3266 JOE 0.3064 USDT 0.3018 USDT 0.3061 USDT 0.3099 USDT
2024-07-09 0.2996 USDT 2,003,119.1575 JOE 0.2947 USDT 0.2916 USDT 0.2967 USDT 0.3065 USDT
2024-07-08 0.2934 USDT 2,221,572.2322 JOE 0.2839 USDT 0.2731 USDT 0.2838 USDT 0.2941 USDT
2024-07-07 0.2951 USDT 1,038,966.8977 JOE 0.3047 USDT 0.2861 USDT 0.2872 USDT 0.2861 USDT
2024-07-06 0.2834 USDT 1,334,543.0193 JOE 0.2835 USDT 0.2785 USDT 0.2818 USDT 0.2875 USDT