Identifier on Huobi: joeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.3570 USDT |
2,193,298.8181 JOE |
0.3671 USDT |
0.3436 USDT |
0.3506 USDT |
0.3599 USDT |
| 2024-07-24 |
0.3854 USDT |
1,339,344.7591 JOE |
0.3732 USDT |
0.3690 USDT |
0.3727 USDT |
0.3852 USDT |
| 2024-07-23 |
0.3914 USDT |
1,519,989.5941 JOE |
0.3926 USDT |
0.3681 USDT |
0.3741 USDT |
0.3703 USDT |
| 2024-07-22 |
0.4043 USDT |
1,403,465.7373 JOE |
0.4181 USDT |
0.3938 USDT |
0.4006 USDT |
0.4002 USDT |
| 2024-07-21 |
0.3909 USDT |
2,212,036.1612 JOE |
0.3777 USDT |
0.3710 USDT |
0.3801 USDT |
0.4125 USDT |
| 2024-07-20 |
0.3550 USDT |
1,294,918.6982 JOE |
0.3553 USDT |
0.3485 USDT |
0.3526 USDT |
0.3621 USDT |
| 2024-07-19 |
0.3448 USDT |
1,500,749.1114 JOE |
0.3414 USDT |
0.3327 USDT |
0.3388 USDT |
0.3560 USDT |
| 2024-07-18 |
0.3475 USDT |
1,405,771.2179 JOE |
0.3424 USDT |
0.3356 USDT |
0.3473 USDT |
0.3464 USDT |
| 2024-07-17 |
0.3494 USDT |
1,331,320.7160 JOE |
0.3449 USDT |
0.3444 USDT |
0.3485 USDT |
0.3517 USDT |
| 2024-07-16 |
0.3360 USDT |
1,944,783.6626 JOE |
0.3375 USDT |
0.3224 USDT |
0.3294 USDT |
0.3452 USDT |
| 2024-07-15 |
0.3250 USDT |
2,048,370.3964 JOE |
0.3151 USDT |
0.3142 USDT |
0.3196 USDT |
0.3360 USDT |
| 2024-07-14 |
0.3110 USDT |
1,103,924.2198 JOE |
0.3091 USDT |
0.3002 USDT |
0.3043 USDT |
0.3039 USDT |
| 2024-07-13 |
0.3082 USDT |
1,134,142.2211 JOE |
0.3090 USDT |
0.3049 USDT |
0.3067 USDT |
0.3062 USDT |
| 2024-07-12 |
0.3033 USDT |
1,302,846.8443 JOE |
0.3022 USDT |
0.2952 USDT |
0.2987 USDT |
0.3084 USDT |
| 2024-07-11 |
0.3101 USDT |
1,465,683.2525 JOE |
0.3102 USDT |
0.3038 USDT |
0.3091 USDT |
0.3105 USDT |
| 2024-07-10 |
0.3097 USDT |
1,441,400.3266 JOE |
0.3064 USDT |
0.3018 USDT |
0.3061 USDT |
0.3099 USDT |
| 2024-07-09 |
0.2996 USDT |
2,003,119.1575 JOE |
0.2947 USDT |
0.2916 USDT |
0.2967 USDT |
0.3065 USDT |
| 2024-07-08 |
0.2934 USDT |
2,221,572.2322 JOE |
0.2839 USDT |
0.2731 USDT |
0.2838 USDT |
0.2941 USDT |
| 2024-07-07 |
0.2951 USDT |
1,038,966.8977 JOE |
0.3047 USDT |
0.2861 USDT |
0.2872 USDT |
0.2861 USDT |
| 2024-07-06 |
0.2834 USDT |
1,334,543.0193 JOE |
0.2835 USDT |
0.2785 USDT |
0.2818 USDT |
0.2875 USDT |
| 2024-07-05 |
0.2712 USDT |
3,116,242.3950 JOE |
0.2848 USDT |
0.2507 USDT |
0.2600 USDT |
0.2851 USDT |
| 2024-07-04 |
0.3138 USDT |
1,061,875.7886 JOE |
0.3255 USDT |
0.3006 USDT |
0.3066 USDT |
0.3018 USDT |
| 2024-07-03 |
0.3362 USDT |
1,733,970.5984 JOE |
0.3559 USDT |
0.3212 USDT |
0.3255 USDT |
0.3257 USDT |
| 2024-07-02 |
0.3518 USDT |
1,380,036.8427 JOE |
0.3516 USDT |
0.3455 USDT |
0.3488 USDT |
0.3529 USDT |
| 2024-07-01 |
0.3530 USDT |
1,379,021.8967 JOE |
0.3562 USDT |
0.3450 USDT |
0.3490 USDT |
0.3547 USDT |
| 2024-06-30 |
0.3379 USDT |
1,610,027.3686 JOE |
0.3239 USDT |
0.3200 USDT |
0.3233 USDT |
0.3581 USDT |
| 2024-06-29 |
0.3347 USDT |
1,447,031.3590 JOE |
0.3368 USDT |
0.3234 USDT |
0.3254 USDT |
0.3236 USDT |
| 2024-06-28 |
0.3472 USDT |
809,000.9632 JOE |
0.3468 USDT |
0.3405 USDT |
0.3439 USDT |
0.3579 USDT |
| 2024-06-27 |
0.3345 USDT |
1,483,785.7493 JOE |
0.3349 USDT |
0.3254 USDT |
0.3276 USDT |
0.3444 USDT |
| 2024-06-26 |
0.3349 USDT |
1,152,624.2249 JOE |
0.3393 USDT |
0.3297 USDT |
0.3324 USDT |
0.3314 USDT |
| 2024-06-25 |
0.3329 USDT |
1,856,038.4971 JOE |
0.3256 USDT |
0.3243 USDT |
0.3281 USDT |
0.3389 USDT |
| 2024-06-24 |
0.3129 USDT |
2,288,584.1455 JOE |
0.3135 USDT |
0.2969 USDT |
0.3080 USDT |
0.3223 USDT |
| 2024-06-23 |
0.3213 USDT |
1,280,265.6667 JOE |
0.3189 USDT |
0.3083 USDT |
0.3127 USDT |
0.3154 USDT |
| 2024-06-22 |
0.3256 USDT |
1,062,692.3270 JOE |
0.3333 USDT |
0.3192 USDT |
0.3228 USDT |
0.3228 USDT |
| 2024-06-21 |
0.3375 USDT |
1,452,262.7813 JOE |
0.3351 USDT |
0.3298 USDT |
0.3358 USDT |
0.3371 USDT |
| 2024-06-20 |
0.3382 USDT |
1,624,716.0365 JOE |
0.3272 USDT |
0.3251 USDT |
0.3303 USDT |
0.3372 USDT |
| 2024-06-19 |
0.3253 USDT |
1,883,155.8583 JOE |
0.3201 USDT |
0.3152 USDT |
0.3208 USDT |
0.3288 USDT |
| 2024-06-18 |
0.3192 USDT |
1,987,002.8102 JOE |
0.3482 USDT |
0.2958 USDT |
0.3130 USDT |
0.3117 USDT |
| 2024-06-17 |
0.3606 USDT |
1,762,314.4578 JOE |
0.3828 USDT |
0.3377 USDT |
0.3543 USDT |
0.3529 USDT |
| 2024-06-16 |
0.3733 USDT |
738,411.7036 JOE |
0.3719 USDT |
0.3643 USDT |
0.3674 USDT |
0.3792 USDT |
| 2024-06-15 |
0.3750 USDT |
1,230,345.9488 JOE |
0.3751 USDT |
0.3687 USDT |
0.3737 USDT |
0.3718 USDT |
| 2024-06-14 |
0.3891 USDT |
1,464,269.8993 JOE |
0.3912 USDT |
0.3643 USDT |
0.3712 USDT |
0.3659 USDT |
| 2024-06-13 |
0.3951 USDT |
1,433,629.0476 JOE |
0.4000 USDT |
0.3854 USDT |
0.3936 USDT |
0.3900 USDT |
| 2024-06-12 |
0.3887 USDT |
1,223,891.7279 JOE |
0.3799 USDT |
0.3714 USDT |
0.3818 USDT |
0.4111 USDT |
| 2024-06-11 |
0.3850 USDT |
1,547,108.3278 JOE |
0.3998 USDT |
0.3641 USDT |
0.3729 USDT |
0.3735 USDT |
| 2024-06-10 |
0.4061 USDT |
815,575.0094 JOE |
0.4075 USDT |
0.3950 USDT |
0.4031 USDT |
0.4108 USDT |
| 2024-06-09 |
0.4037 USDT |
1,142,825.8270 JOE |
0.4002 USDT |
0.3947 USDT |
0.3993 USDT |
0.4097 USDT |
| 2024-06-08 |
0.4189 USDT |
1,160,499.7617 JOE |
0.4281 USDT |
0.3996 USDT |
0.4084 USDT |
0.4043 USDT |
| 2024-06-07 |
0.4592 USDT |
1,091,764.5238 JOE |
0.4759 USDT |
0.3835 USDT |
0.4422 USDT |
0.4230 USDT |
| 2024-06-06 |
0.4811 USDT |
875,571.9610 JOE |
0.4880 USDT |
0.4723 USDT |
0.4756 USDT |
0.4829 USDT |