Identifier on Huobi: joeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.4898 USDT |
1,182,391.8854 JOE |
0.4721 USDT |
0.4677 USDT |
0.4740 USDT |
0.4980 USDT |
| 2024-05-16 |
0.4774 USDT |
1,799,458.2533 JOE |
0.4780 USDT |
0.4624 USDT |
0.4714 USDT |
0.4733 USDT |
| 2024-05-15 |
0.4316 USDT |
978,595.3306 JOE |
0.4165 USDT |
0.4133 USDT |
0.4198 USDT |
0.4692 USDT |
| 2024-05-14 |
0.4406 USDT |
1,242,623.2268 JOE |
0.4536 USDT |
0.4223 USDT |
0.4255 USDT |
0.4247 USDT |
| 2024-05-13 |
0.4552 USDT |
1,624,114.8951 JOE |
0.4611 USDT |
0.4324 USDT |
0.4481 USDT |
0.4573 USDT |
| 2024-05-12 |
0.4717 USDT |
688,094.2523 JOE |
0.4757 USDT |
0.4612 USDT |
0.4653 USDT |
0.4687 USDT |
| 2024-05-11 |
0.4812 USDT |
1,180,390.0329 JOE |
0.4829 USDT |
0.4750 USDT |
0.4790 USDT |
0.4894 USDT |
| 2024-05-10 |
0.4967 USDT |
1,677,988.9728 JOE |
0.5024 USDT |
0.4782 USDT |
0.4867 USDT |
0.4786 USDT |
| 2024-05-09 |
0.4750 USDT |
755,351.1337 JOE |
0.4757 USDT |
0.4645 USDT |
0.4719 USDT |
0.4728 USDT |
| 2024-05-08 |
0.4818 USDT |
1,428,048.0022 JOE |
0.4878 USDT |
0.4724 USDT |
0.4792 USDT |
0.4759 USDT |
| 2024-05-07 |
0.5106 USDT |
1,074,157.1716 JOE |
0.5128 USDT |
0.5001 USDT |
0.5076 USDT |
0.5120 USDT |
| 2024-05-06 |
0.5277 USDT |
908,555.3190 JOE |
0.5217 USDT |
0.5114 USDT |
0.5186 USDT |
0.5211 USDT |
| 2024-05-05 |
0.5167 USDT |
1,098,557.6334 JOE |
0.5165 USDT |
0.5067 USDT |
0.5141 USDT |
0.5186 USDT |
| 2024-05-04 |
0.5124 USDT |
878,175.6149 JOE |
0.5169 USDT |
0.5056 USDT |
0.5102 USDT |
0.5151 USDT |
| 2024-05-03 |
0.4943 USDT |
979,294.3882 JOE |
0.4933 USDT |
0.4798 USDT |
0.4859 USDT |
0.5074 USDT |
| 2024-05-02 |
0.4842 USDT |
1,640,275.3577 JOE |
0.4861 USDT |
0.4681 USDT |
0.4786 USDT |
0.5006 USDT |
| 2024-05-01 |
0.4699 USDT |
1,310,762.9819 JOE |
0.4851 USDT |
0.4470 USDT |
0.4594 USDT |
0.4636 USDT |
| 2024-04-30 |
0.4978 USDT |
1,029,577.2186 JOE |
0.5150 USDT |
0.4675 USDT |
0.4774 USDT |
0.4780 USDT |
| 2024-04-29 |
0.5066 USDT |
1,282,140.7783 JOE |
0.5214 USDT |
0.4911 USDT |
0.4982 USDT |
0.5060 USDT |
| 2024-04-28 |
0.5350 USDT |
1,146,590.8130 JOE |
0.5309 USDT |
0.5275 USDT |
0.5359 USDT |
0.5332 USDT |
| 2024-04-27 |
0.5221 USDT |
1,491,483.1173 JOE |
0.5243 USDT |
0.5028 USDT |
0.5212 USDT |
0.5314 USDT |
| 2024-04-26 |
0.5363 USDT |
1,381,293.3932 JOE |
0.5473 USDT |
0.5237 USDT |
0.5339 USDT |
0.5348 USDT |
| 2024-04-25 |
0.5393 USDT |
1,538,275.2754 JOE |
0.5513 USDT |
0.5178 USDT |
0.5269 USDT |
0.5572 USDT |
| 2024-04-24 |
0.5938 USDT |
963,811.8931 JOE |
0.5862 USDT |
0.5641 USDT |
0.5768 USDT |
0.5694 USDT |
| 2024-04-23 |
0.5811 USDT |
995,653.1189 JOE |
0.5822 USDT |
0.5692 USDT |
0.5777 USDT |
0.5866 USDT |
| 2024-04-22 |
0.5730 USDT |
1,464,751.1829 JOE |
0.5552 USDT |
0.5508 USDT |
0.5580 USDT |
0.5776 USDT |
| 2024-04-21 |
0.5631 USDT |
844,287.6906 JOE |
0.5661 USDT |
0.5479 USDT |
0.5590 USDT |
0.5494 USDT |
| 2024-04-20 |
0.5233 USDT |
1,022,821.9767 JOE |
0.5191 USDT |
0.5096 USDT |
0.5226 USDT |
0.5468 USDT |
| 2024-04-19 |
0.5186 USDT |
2,224,269.0600 JOE |
0.5190 USDT |
0.4716 USDT |
0.4921 USDT |
0.5198 USDT |
| 2024-04-18 |
0.5133 USDT |
2,057,770.2995 JOE |
0.5103 USDT |
0.4921 USDT |
0.5068 USDT |
0.5218 USDT |
| 2024-04-17 |
0.5116 USDT |
1,245,603.1400 JOE |
0.5179 USDT |
0.4863 USDT |
0.5026 USDT |
0.4918 USDT |
| 2024-04-16 |
0.5094 USDT |
1,487,548.6164 JOE |
0.5139 USDT |
0.4888 USDT |
0.5114 USDT |
0.5069 USDT |
| 2024-04-15 |
0.5347 USDT |
1,835,504.2401 JOE |
0.5392 USDT |
0.4883 USDT |
0.5144 USDT |
0.5112 USDT |
| 2024-04-14 |
0.5154 USDT |
2,950,372.5344 JOE |
0.5059 USDT |
0.4802 USDT |
0.5007 USDT |
0.5087 USDT |
| 2024-04-13 |
0.6010 USDT |
1,879,599.3200 JOE |
0.6062 USDT |
0.5359 USDT |
0.6013 USDT |
0.5595 USDT |
| 2024-04-12 |
0.7466 USDT |
875,434.9889 JOE |
0.7571 USDT |
0.6924 USDT |
0.7089 USDT |
0.7051 USDT |
| 2024-04-11 |
0.7709 USDT |
1,211,430.0154 JOE |
0.7954 USDT |
0.7480 USDT |
0.7600 USDT |
0.7550 USDT |
| 2024-04-10 |
0.7845 USDT |
1,083,194.7095 JOE |
0.7919 USDT |
0.7415 USDT |
0.7725 USDT |
0.7828 USDT |
| 2024-04-09 |
0.8245 USDT |
1,281,855.2356 JOE |
0.8478 USDT |
0.7856 USDT |
0.8001 USDT |
0.7985 USDT |
| 2024-04-08 |
0.8144 USDT |
624,748.8357 JOE |
0.8150 USDT |
0.7933 USDT |
0.8172 USDT |
0.8271 USDT |
| 2024-04-07 |
0.8022 USDT |
951,251.7977 JOE |
0.7827 USDT |
0.7824 USDT |
0.7944 USDT |
0.7995 USDT |
| 2024-04-06 |
0.7624 USDT |
1,009,853.7823 JOE |
0.7357 USDT |
0.6790 USDT |
0.7465 USDT |
0.7874 USDT |
| 2024-04-05 |
0.7198 USDT |
940,520.6699 JOE |
0.7419 USDT |
0.6907 USDT |
0.7184 USDT |
0.7375 USDT |
| 2024-04-04 |
0.7366 USDT |
785,913.6459 JOE |
0.7337 USDT |
0.7100 USDT |
0.7299 USDT |
0.7508 USDT |
| 2024-04-03 |
0.7441 USDT |
1,283,842.2766 JOE |
0.7386 USDT |
0.7052 USDT |
0.7310 USDT |
0.7290 USDT |
| 2024-04-02 |
0.7606 USDT |
1,471,686.2964 JOE |
0.8263 USDT |
0.7286 USDT |
0.7460 USDT |
0.7459 USDT |
| 2024-04-01 |
0.8697 USDT |
926,615.5219 JOE |
0.8797 USDT |
0.7953 USDT |
0.8365 USDT |
0.8287 USDT |
| 2024-03-31 |
0.8735 USDT |
772,201.8893 JOE |
0.8617 USDT |
0.8539 USDT |
0.8636 USDT |
0.8767 USDT |
| 2024-03-30 |
0.8911 USDT |
696,897.1591 JOE |
0.8696 USDT |
0.8667 USDT |
0.8893 USDT |
0.8882 USDT |
| 2024-03-29 |
0.8744 USDT |
833,816.3600 JOE |
0.8924 USDT |
0.8437 USDT |
0.8639 USDT |
0.8625 USDT |