Identifier on Huobi: joeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.5094 USDT |
1,487,548.6164 JOE |
0.5139 USDT |
0.4888 USDT |
0.5114 USDT |
0.5069 USDT |
| 2024-04-15 |
0.5347 USDT |
1,835,504.2401 JOE |
0.5392 USDT |
0.4883 USDT |
0.5144 USDT |
0.5112 USDT |
| 2024-04-14 |
0.5154 USDT |
2,950,372.5344 JOE |
0.5059 USDT |
0.4802 USDT |
0.5007 USDT |
0.5087 USDT |
| 2024-04-13 |
0.6010 USDT |
1,879,599.3200 JOE |
0.6062 USDT |
0.5359 USDT |
0.6013 USDT |
0.5595 USDT |
| 2024-04-12 |
0.7466 USDT |
875,434.9889 JOE |
0.7571 USDT |
0.6924 USDT |
0.7089 USDT |
0.7051 USDT |
| 2024-04-11 |
0.7709 USDT |
1,211,430.0154 JOE |
0.7954 USDT |
0.7480 USDT |
0.7600 USDT |
0.7550 USDT |
| 2024-04-10 |
0.7845 USDT |
1,083,194.7095 JOE |
0.7919 USDT |
0.7415 USDT |
0.7725 USDT |
0.7828 USDT |
| 2024-04-09 |
0.8245 USDT |
1,281,855.2356 JOE |
0.8478 USDT |
0.7856 USDT |
0.8001 USDT |
0.7985 USDT |
| 2024-04-08 |
0.8144 USDT |
624,748.8357 JOE |
0.8150 USDT |
0.7933 USDT |
0.8172 USDT |
0.8271 USDT |
| 2024-04-07 |
0.8022 USDT |
951,251.7977 JOE |
0.7827 USDT |
0.7824 USDT |
0.7944 USDT |
0.7995 USDT |
| 2024-04-06 |
0.7624 USDT |
1,009,853.7823 JOE |
0.7357 USDT |
0.6790 USDT |
0.7465 USDT |
0.7874 USDT |
| 2024-04-05 |
0.7198 USDT |
940,520.6699 JOE |
0.7419 USDT |
0.6907 USDT |
0.7184 USDT |
0.7375 USDT |
| 2024-04-04 |
0.7366 USDT |
785,913.6459 JOE |
0.7337 USDT |
0.7100 USDT |
0.7299 USDT |
0.7508 USDT |
| 2024-04-03 |
0.7441 USDT |
1,283,842.2766 JOE |
0.7386 USDT |
0.7052 USDT |
0.7310 USDT |
0.7290 USDT |
| 2024-04-02 |
0.7606 USDT |
1,471,686.2964 JOE |
0.8263 USDT |
0.7286 USDT |
0.7460 USDT |
0.7459 USDT |
| 2024-04-01 |
0.8697 USDT |
926,615.5219 JOE |
0.8797 USDT |
0.7953 USDT |
0.8365 USDT |
0.8287 USDT |
| 2024-03-31 |
0.8735 USDT |
772,201.8893 JOE |
0.8617 USDT |
0.8539 USDT |
0.8636 USDT |
0.8767 USDT |
| 2024-03-30 |
0.8911 USDT |
696,897.1591 JOE |
0.8696 USDT |
0.8667 USDT |
0.8893 USDT |
0.8882 USDT |
| 2024-03-29 |
0.8744 USDT |
833,816.3600 JOE |
0.8924 USDT |
0.8437 USDT |
0.8639 USDT |
0.8625 USDT |
| 2024-03-28 |
0.9097 USDT |
802,796.2645 JOE |
0.9203 USDT |
0.8911 USDT |
0.9066 USDT |
0.9027 USDT |
| 2024-03-27 |
0.9662 USDT |
885,142.0519 JOE |
0.9867 USDT |
0.9071 USDT |
0.9250 USDT |
0.9160 USDT |
| 2024-03-26 |
0.9852 USDT |
1,191,172.8269 JOE |
0.9845 USDT |
0.9547 USDT |
0.9872 USDT |
0.9861 USDT |
| 2024-03-25 |
0.9191 USDT |
942,003.5395 JOE |
0.9065 USDT |
0.8885 USDT |
0.9173 USDT |
0.9493 USDT |
| 2024-03-24 |
0.8382 USDT |
922,124.9286 JOE |
0.8395 USDT |
0.8100 USDT |
0.8310 USDT |
0.8757 USDT |
| 2024-03-23 |
0.8471 USDT |
992,076.9449 JOE |
0.8270 USDT |
0.8152 USDT |
0.8270 USDT |
0.8694 USDT |
| 2024-03-22 |
0.8561 USDT |
1,215,863.9254 JOE |
0.8571 USDT |
0.8034 USDT |
0.8188 USDT |
0.8132 USDT |
| 2024-03-21 |
0.9099 USDT |
1,138,319.5329 JOE |
0.9573 USDT |
0.8327 USDT |
0.8576 USDT |
0.8415 USDT |
| 2024-03-20 |
0.8376 USDT |
1,279,248.9868 JOE |
0.9332 USDT |
0.7596 USDT |
0.8016 USDT |
0.7923 USDT |
| 2024-03-19 |
1.0470 USDT |
1,348,357.2182 JOE |
1.1294 USDT |
0.9657 USDT |
1.0200 USDT |
0.9931 USDT |
| 2024-03-18 |
1.0640 USDT |
840,505.0476 JOE |
0.9255 USDT |
0.8782 USDT |
0.8945 USDT |
1.1811 USDT |
| 2024-03-17 |
0.8888 USDT |
1,323,768.1267 JOE |
0.8007 USDT |
0.7865 USDT |
0.8485 USDT |
0.9186 USDT |
| 2024-03-16 |
0.8335 USDT |
1,728,276.3723 JOE |
0.8052 USDT |
0.7559 USDT |
0.7986 USDT |
0.7946 USDT |
| 2024-03-15 |
0.7611 USDT |
2,040,655.1684 JOE |
0.7598 USDT |
0.6960 USDT |
0.7546 USDT |
0.7583 USDT |
| 2024-03-14 |
0.7880 USDT |
1,704,022.0861 JOE |
0.8079 USDT |
0.7080 USDT |
0.7431 USDT |
0.7551 USDT |
| 2024-03-13 |
0.7688 USDT |
1,465,462.2897 JOE |
0.7882 USDT |
0.7401 USDT |
0.7583 USDT |
0.7845 USDT |
| 2024-03-12 |
0.6561 USDT |
1,854,620.1514 JOE |
0.6509 USDT |
0.6108 USDT |
0.6302 USDT |
0.7979 USDT |
| 2024-03-11 |
0.6135 USDT |
2,153,997.7075 JOE |
0.5767 USDT |
0.5385 USDT |
0.5640 USDT |
0.6494 USDT |
| 2024-03-10 |
0.5761 USDT |
1,024,298.0477 JOE |
0.5767 USDT |
0.5602 USDT |
0.5766 USDT |
0.5604 USDT |
| 2024-03-09 |
0.5722 USDT |
1,802,009.2082 JOE |
0.5620 USDT |
0.5596 USDT |
0.5677 USDT |
0.5721 USDT |
| 2024-03-08 |
0.5644 USDT |
1,831,442.3795 JOE |
0.5698 USDT |
0.5324 USDT |
0.5537 USDT |
0.5587 USDT |
| 2024-03-07 |
0.5450 USDT |
1,555,680.7838 JOE |
0.5347 USDT |
0.5255 USDT |
0.5391 USDT |
0.5562 USDT |
| 2024-03-06 |
0.5205 USDT |
2,384,054.5642 JOE |
0.5061 USDT |
0.4874 USDT |
0.5084 USDT |
0.5256 USDT |
| 2024-03-05 |
0.5687 USDT |
2,263,291.3105 JOE |
0.5925 USDT |
0.4668 USDT |
0.4889 USDT |
0.4837 USDT |
| 2024-03-04 |
0.5899 USDT |
1,873,110.0133 JOE |
0.5861 USDT |
0.5672 USDT |
0.5877 USDT |
0.5852 USDT |
| 2024-03-03 |
0.5917 USDT |
1,396,805.5644 JOE |
0.6126 USDT |
0.5634 USDT |
0.5848 USDT |
0.5896 USDT |
| 2024-03-02 |
0.5983 USDT |
1,496,408.7998 JOE |
0.6027 USDT |
0.5850 USDT |
0.5990 USDT |
0.5920 USDT |
| 2024-03-01 |
0.5941 USDT |
1,797,139.7293 JOE |
0.5713 USDT |
0.5713 USDT |
0.5827 USDT |
0.5975 USDT |
| 2024-02-29 |
0.5848 USDT |
2,294,071.0411 JOE |
0.5609 USDT |
0.5573 USDT |
0.5758 USDT |
0.5747 USDT |
| 2024-02-28 |
0.5663 USDT |
1,578,402.8085 JOE |
0.5746 USDT |
0.4939 USDT |
0.5416 USDT |
0.5523 USDT |
| 2024-02-27 |
0.5725 USDT |
1,736,056.3830 JOE |
0.5639 USDT |
0.5528 USDT |
0.5674 USDT |
0.5769 USDT |