Identifier on Huobi: joeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.9097 USDT |
802,796.2645 JOE |
0.9203 USDT |
0.8911 USDT |
0.9066 USDT |
0.9027 USDT |
| 2024-03-27 |
0.9662 USDT |
885,142.0519 JOE |
0.9867 USDT |
0.9071 USDT |
0.9250 USDT |
0.9160 USDT |
| 2024-03-26 |
0.9852 USDT |
1,191,172.8269 JOE |
0.9845 USDT |
0.9547 USDT |
0.9872 USDT |
0.9861 USDT |
| 2024-03-25 |
0.9191 USDT |
942,003.5395 JOE |
0.9065 USDT |
0.8885 USDT |
0.9173 USDT |
0.9493 USDT |
| 2024-03-24 |
0.8382 USDT |
922,124.9286 JOE |
0.8395 USDT |
0.8100 USDT |
0.8310 USDT |
0.8757 USDT |
| 2024-03-23 |
0.8471 USDT |
992,076.9449 JOE |
0.8270 USDT |
0.8152 USDT |
0.8270 USDT |
0.8694 USDT |
| 2024-03-22 |
0.8561 USDT |
1,215,863.9254 JOE |
0.8571 USDT |
0.8034 USDT |
0.8188 USDT |
0.8132 USDT |
| 2024-03-21 |
0.9099 USDT |
1,138,319.5329 JOE |
0.9573 USDT |
0.8327 USDT |
0.8576 USDT |
0.8415 USDT |
| 2024-03-20 |
0.8376 USDT |
1,279,248.9868 JOE |
0.9332 USDT |
0.7596 USDT |
0.8016 USDT |
0.7923 USDT |
| 2024-03-19 |
1.0470 USDT |
1,348,357.2182 JOE |
1.1294 USDT |
0.9657 USDT |
1.0200 USDT |
0.9931 USDT |
| 2024-03-18 |
1.0640 USDT |
840,505.0476 JOE |
0.9255 USDT |
0.8782 USDT |
0.8945 USDT |
1.1811 USDT |
| 2024-03-17 |
0.8888 USDT |
1,323,768.1267 JOE |
0.8007 USDT |
0.7865 USDT |
0.8485 USDT |
0.9186 USDT |
| 2024-03-16 |
0.8335 USDT |
1,728,276.3723 JOE |
0.8052 USDT |
0.7559 USDT |
0.7986 USDT |
0.7946 USDT |
| 2024-03-15 |
0.7611 USDT |
2,040,655.1684 JOE |
0.7598 USDT |
0.6960 USDT |
0.7546 USDT |
0.7583 USDT |
| 2024-03-14 |
0.7880 USDT |
1,704,022.0861 JOE |
0.8079 USDT |
0.7080 USDT |
0.7431 USDT |
0.7551 USDT |
| 2024-03-13 |
0.7688 USDT |
1,465,462.2897 JOE |
0.7882 USDT |
0.7401 USDT |
0.7583 USDT |
0.7845 USDT |
| 2024-03-12 |
0.6561 USDT |
1,854,620.1514 JOE |
0.6509 USDT |
0.6108 USDT |
0.6302 USDT |
0.7979 USDT |
| 2024-03-11 |
0.6135 USDT |
2,153,997.7075 JOE |
0.5767 USDT |
0.5385 USDT |
0.5640 USDT |
0.6494 USDT |
| 2024-03-10 |
0.5761 USDT |
1,024,298.0477 JOE |
0.5767 USDT |
0.5602 USDT |
0.5766 USDT |
0.5604 USDT |
| 2024-03-09 |
0.5722 USDT |
1,802,009.2082 JOE |
0.5620 USDT |
0.5596 USDT |
0.5677 USDT |
0.5721 USDT |
| 2024-03-08 |
0.5644 USDT |
1,831,442.3795 JOE |
0.5698 USDT |
0.5324 USDT |
0.5537 USDT |
0.5587 USDT |
| 2024-03-07 |
0.5450 USDT |
1,555,680.7838 JOE |
0.5347 USDT |
0.5255 USDT |
0.5391 USDT |
0.5562 USDT |
| 2024-03-06 |
0.5205 USDT |
2,384,054.5642 JOE |
0.5061 USDT |
0.4874 USDT |
0.5084 USDT |
0.5256 USDT |
| 2024-03-05 |
0.5687 USDT |
2,263,291.3105 JOE |
0.5925 USDT |
0.4668 USDT |
0.4889 USDT |
0.4837 USDT |
| 2024-03-04 |
0.5899 USDT |
1,873,110.0133 JOE |
0.5861 USDT |
0.5672 USDT |
0.5877 USDT |
0.5852 USDT |
| 2024-03-03 |
0.5917 USDT |
1,396,805.5644 JOE |
0.6126 USDT |
0.5634 USDT |
0.5848 USDT |
0.5896 USDT |
| 2024-03-02 |
0.5983 USDT |
1,496,408.7998 JOE |
0.6027 USDT |
0.5850 USDT |
0.5990 USDT |
0.5920 USDT |
| 2024-03-01 |
0.5941 USDT |
1,797,139.7293 JOE |
0.5713 USDT |
0.5713 USDT |
0.5827 USDT |
0.5975 USDT |
| 2024-02-29 |
0.5848 USDT |
2,294,071.0411 JOE |
0.5609 USDT |
0.5573 USDT |
0.5758 USDT |
0.5747 USDT |
| 2024-02-28 |
0.5663 USDT |
1,578,402.8085 JOE |
0.5746 USDT |
0.4939 USDT |
0.5416 USDT |
0.5523 USDT |
| 2024-02-27 |
0.5725 USDT |
1,736,056.3830 JOE |
0.5639 USDT |
0.5528 USDT |
0.5674 USDT |
0.5769 USDT |
| 2024-02-26 |
0.5658 USDT |
1,253,354.8496 JOE |
0.5643 USDT |
0.5453 USDT |
0.5561 USDT |
0.5708 USDT |
| 2024-02-25 |
0.5630 USDT |
805,683.6968 JOE |
0.5640 USDT |
0.5448 USDT |
0.5510 USDT |
0.5605 USDT |
| 2024-02-24 |
0.5645 USDT |
933,787.1996 JOE |
0.5148 USDT |
0.5111 USDT |
0.5244 USDT |
0.5689 USDT |
| 2024-02-23 |
0.5009 USDT |
1,367,299.2493 JOE |
0.4895 USDT |
0.4836 USDT |
0.4958 USDT |
0.5215 USDT |
| 2024-02-22 |
0.4986 USDT |
1,381,172.6870 JOE |
0.4995 USDT |
0.4822 USDT |
0.4984 USDT |
0.4972 USDT |
| 2024-02-21 |
0.5034 USDT |
1,375,190.7845 JOE |
0.5209 USDT |
0.4767 USDT |
0.4945 USDT |
0.4808 USDT |
| 2024-02-20 |
0.5343 USDT |
1,011,317.6278 JOE |
0.5459 USDT |
0.5038 USDT |
0.5224 USDT |
0.5120 USDT |
| 2024-02-19 |
0.5559 USDT |
898,477.1151 JOE |
0.5513 USDT |
0.5394 USDT |
0.5470 USDT |
0.5438 USDT |
| 2024-02-18 |
0.5512 USDT |
780,372.7254 JOE |
0.5525 USDT |
0.5417 USDT |
0.5473 USDT |
0.5508 USDT |
| 2024-02-17 |
0.5386 USDT |
950,118.8862 JOE |
0.5483 USDT |
0.5224 USDT |
0.5325 USDT |
0.5358 USDT |
| 2024-02-16 |
0.5407 USDT |
1,451,350.5710 JOE |
0.5471 USDT |
0.5266 USDT |
0.5346 USDT |
0.5484 USDT |
| 2024-02-15 |
0.5443 USDT |
1,322,491.5820 JOE |
0.5347 USDT |
0.5313 USDT |
0.5397 USDT |
0.5487 USDT |
| 2024-02-14 |
0.5285 USDT |
1,125,969.6249 JOE |
0.5216 USDT |
0.5140 USDT |
0.5224 USDT |
0.5267 USDT |
| 2024-02-13 |
0.5188 USDT |
1,206,155.6813 JOE |
0.5236 USDT |
0.5016 USDT |
0.5127 USDT |
0.5095 USDT |
| 2024-02-12 |
0.4962 USDT |
778,898.2961 JOE |
0.4941 USDT |
0.4855 USDT |
0.4903 USDT |
0.5180 USDT |
| 2024-02-11 |
0.4958 USDT |
781,400.6133 JOE |
0.4937 USDT |
0.4909 USDT |
0.4936 USDT |
0.4950 USDT |
| 2024-02-10 |
0.4926 USDT |
1,092,034.6309 JOE |
0.4900 USDT |
0.4811 USDT |
0.4880 USDT |
0.4900 USDT |
| 2024-02-09 |
0.4814 USDT |
888,205.2078 JOE |
0.4750 USDT |
0.4741 USDT |
0.4770 USDT |
0.4833 USDT |
| 2024-02-08 |
0.4754 USDT |
1,122,037.7169 JOE |
0.4750 USDT |
0.4691 USDT |
0.4732 USDT |
0.4770 USDT |