Identifier on Huobi: joeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.5658 USDT |
1,253,354.8496 JOE |
0.5643 USDT |
0.5453 USDT |
0.5561 USDT |
0.5708 USDT |
| 2024-02-25 |
0.5630 USDT |
805,683.6968 JOE |
0.5640 USDT |
0.5448 USDT |
0.5510 USDT |
0.5605 USDT |
| 2024-02-24 |
0.5645 USDT |
933,787.1996 JOE |
0.5148 USDT |
0.5111 USDT |
0.5244 USDT |
0.5689 USDT |
| 2024-02-23 |
0.5009 USDT |
1,367,299.2493 JOE |
0.4895 USDT |
0.4836 USDT |
0.4958 USDT |
0.5215 USDT |
| 2024-02-22 |
0.4986 USDT |
1,381,172.6870 JOE |
0.4995 USDT |
0.4822 USDT |
0.4984 USDT |
0.4972 USDT |
| 2024-02-21 |
0.5034 USDT |
1,375,190.7845 JOE |
0.5209 USDT |
0.4767 USDT |
0.4945 USDT |
0.4808 USDT |
| 2024-02-20 |
0.5343 USDT |
1,011,317.6278 JOE |
0.5459 USDT |
0.5038 USDT |
0.5224 USDT |
0.5120 USDT |
| 2024-02-19 |
0.5559 USDT |
898,477.1151 JOE |
0.5513 USDT |
0.5394 USDT |
0.5470 USDT |
0.5438 USDT |
| 2024-02-18 |
0.5512 USDT |
780,372.7254 JOE |
0.5525 USDT |
0.5417 USDT |
0.5473 USDT |
0.5508 USDT |
| 2024-02-17 |
0.5386 USDT |
950,118.8862 JOE |
0.5483 USDT |
0.5224 USDT |
0.5325 USDT |
0.5358 USDT |
| 2024-02-16 |
0.5407 USDT |
1,451,350.5710 JOE |
0.5471 USDT |
0.5266 USDT |
0.5346 USDT |
0.5484 USDT |
| 2024-02-15 |
0.5443 USDT |
1,322,491.5820 JOE |
0.5347 USDT |
0.5313 USDT |
0.5397 USDT |
0.5487 USDT |
| 2024-02-14 |
0.5285 USDT |
1,125,969.6249 JOE |
0.5216 USDT |
0.5140 USDT |
0.5224 USDT |
0.5267 USDT |
| 2024-02-13 |
0.5188 USDT |
1,206,155.6813 JOE |
0.5236 USDT |
0.5016 USDT |
0.5127 USDT |
0.5095 USDT |
| 2024-02-12 |
0.4962 USDT |
778,898.2961 JOE |
0.4941 USDT |
0.4855 USDT |
0.4903 USDT |
0.5180 USDT |
| 2024-02-11 |
0.4958 USDT |
781,400.6133 JOE |
0.4937 USDT |
0.4909 USDT |
0.4936 USDT |
0.4950 USDT |
| 2024-02-10 |
0.4926 USDT |
1,092,034.6309 JOE |
0.4900 USDT |
0.4811 USDT |
0.4880 USDT |
0.4900 USDT |
| 2024-02-09 |
0.4814 USDT |
888,205.2078 JOE |
0.4750 USDT |
0.4741 USDT |
0.4770 USDT |
0.4833 USDT |
| 2024-02-08 |
0.4754 USDT |
1,122,037.7169 JOE |
0.4750 USDT |
0.4691 USDT |
0.4732 USDT |
0.4770 USDT |
| 2024-02-07 |
0.4491 USDT |
693,675.9810 JOE |
0.4500 USDT |
0.4441 USDT |
0.4486 USDT |
0.4494 USDT |
| 2024-02-06 |
0.4553 USDT |
960,726.2689 JOE |
0.4569 USDT |
0.4467 USDT |
0.4526 USDT |
0.4519 USDT |
| 2024-02-05 |
0.4600 USDT |
989,556.0150 JOE |
0.4588 USDT |
0.4469 USDT |
0.4548 USDT |
0.4542 USDT |
| 2024-02-04 |
0.4631 USDT |
681,045.9611 JOE |
0.4668 USDT |
0.4552 USDT |
0.4596 USDT |
0.4604 USDT |
| 2024-02-03 |
0.4698 USDT |
1,074,518.8927 JOE |
0.4724 USDT |
0.4642 USDT |
0.4687 USDT |
0.4693 USDT |
| 2024-02-02 |
0.4663 USDT |
1,575,256.9219 JOE |
0.4625 USDT |
0.4589 USDT |
0.4645 USDT |
0.4714 USDT |
| 2024-02-01 |
0.4554 USDT |
1,299,700.6101 JOE |
0.4572 USDT |
0.4461 USDT |
0.4544 USDT |
0.4598 USDT |
| 2024-01-31 |
0.4788 USDT |
1,296,052.7487 JOE |
0.4822 USDT |
0.4605 USDT |
0.4753 USDT |
0.4712 USDT |
| 2024-01-30 |
0.4947 USDT |
1,477,447.9171 JOE |
0.4994 USDT |
0.4814 USDT |
0.4899 USDT |
0.4905 USDT |
| 2024-01-29 |
0.4789 USDT |
1,357,067.3057 JOE |
0.4660 USDT |
0.4610 USDT |
0.4707 USDT |
0.5028 USDT |
| 2024-01-28 |
0.4747 USDT |
1,355,680.2357 JOE |
0.4543 USDT |
0.4536 USDT |
0.4590 USDT |
0.4698 USDT |
| 2024-01-27 |
0.4512 USDT |
1,348,958.6292 JOE |
0.4519 USDT |
0.4424 USDT |
0.4494 USDT |
0.4542 USDT |
| 2024-01-26 |
0.4319 USDT |
1,238,771.9952 JOE |
0.4232 USDT |
0.4189 USDT |
0.4244 USDT |
0.4450 USDT |
| 2024-01-25 |
0.4214 USDT |
1,612,150.6109 JOE |
0.4299 USDT |
0.4094 USDT |
0.4176 USDT |
0.4265 USDT |
| 2024-01-24 |
0.4237 USDT |
1,795,307.6400 JOE |
0.4247 USDT |
0.4126 USDT |
0.4232 USDT |
0.4269 USDT |
| 2024-01-23 |
0.4200 USDT |
1,645,462.4685 JOE |
0.4285 USDT |
0.3939 USDT |
0.4106 USDT |
0.4099 USDT |
| 2024-01-22 |
0.4545 USDT |
1,251,001.7719 JOE |
0.4662 USDT |
0.4363 USDT |
0.4408 USDT |
0.4377 USDT |
| 2024-01-21 |
0.4748 USDT |
1,547,956.8332 JOE |
0.4767 USDT |
0.4680 USDT |
0.4737 USDT |
0.4764 USDT |
| 2024-01-20 |
0.4678 USDT |
2,279,961.0440 JOE |
0.4693 USDT |
0.4593 USDT |
0.4655 USDT |
0.4744 USDT |
| 2024-01-19 |
0.4710 USDT |
2,231,288.4151 JOE |
0.4830 USDT |
0.4454 USDT |
0.4740 USDT |
0.4652 USDT |
| 2024-01-18 |
0.5082 USDT |
1,490,430.2008 JOE |
0.5159 USDT |
0.4940 USDT |
0.5073 USDT |
0.5019 USDT |
| 2024-01-17 |
0.5123 USDT |
2,042,608.3012 JOE |
0.5169 USDT |
0.5013 USDT |
0.5086 USDT |
0.5179 USDT |
| 2024-01-16 |
0.5147 USDT |
1,557,038.8871 JOE |
0.5120 USDT |
0.4981 USDT |
0.5125 USDT |
0.5143 USDT |
| 2024-01-15 |
0.5124 USDT |
1,603,991.5660 JOE |
0.4995 USDT |
0.4976 USDT |
0.5108 USDT |
0.5154 USDT |
| 2024-01-14 |
0.5157 USDT |
1,889,613.3473 JOE |
0.5189 USDT |
0.5030 USDT |
0.5130 USDT |
0.5105 USDT |
| 2024-01-13 |
0.5135 USDT |
2,192,048.4463 JOE |
0.5130 USDT |
0.4961 USDT |
0.5152 USDT |
0.5196 USDT |
| 2024-01-12 |
0.5519 USDT |
1,928,879.0001 JOE |
0.5634 USDT |
0.5356 USDT |
0.5475 USDT |
0.5387 USDT |
| 2024-01-11 |
0.5631 USDT |
2,063,979.2944 JOE |
0.5582 USDT |
0.5482 USDT |
0.5591 USDT |
0.5725 USDT |
| 2024-01-10 |
0.5200 USDT |
2,324,315.3596 JOE |
0.5223 USDT |
0.5012 USDT |
0.5171 USDT |
0.5277 USDT |
| 2024-01-09 |
0.5745 USDT |
1,471,517.7641 JOE |
0.6132 USDT |
0.5324 USDT |
0.5480 USDT |
0.5383 USDT |
| 2024-01-08 |
0.5906 USDT |
2,157,684.7241 JOE |
0.6038 USDT |
0.5197 USDT |
0.5466 USDT |
0.6141 USDT |