Identifier on Huobi: joeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.6147 USDT |
2,028,354.7505 JOE |
0.6108 USDT |
0.6020 USDT |
0.6090 USDT |
0.6121 USDT |
| 2024-01-06 |
0.5953 USDT |
4,056,460.6124 JOE |
0.6172 USDT |
0.5582 USDT |
0.5737 USDT |
0.6071 USDT |
| 2024-01-05 |
0.6341 USDT |
3,518,195.3195 JOE |
0.6782 USDT |
0.5931 USDT |
0.6024 USDT |
0.6227 USDT |
| 2024-01-04 |
0.6755 USDT |
3,384,012.1350 JOE |
0.6636 USDT |
0.6490 USDT |
0.6666 USDT |
0.6796 USDT |
| 2024-01-03 |
0.6170 USDT |
1,856,449.8249 JOE |
0.6856 USDT |
0.5821 USDT |
0.5969 USDT |
0.6486 USDT |
| 2024-01-02 |
0.6593 USDT |
2,823.3478 JOE |
0.6617 USDT |
0.6478 USDT |
0.6547 USDT |
0.6660 USDT |
| 2024-01-01 |
0.6179 USDT |
611,352.2198 JOE |
0.6116 USDT |
0.6041 USDT |
0.6092 USDT |
0.6514 USDT |
| 2023-12-31 |
0.6170 USDT |
470,892.8785 JOE |
0.6112 USDT |
0.6034 USDT |
0.6083 USDT |
0.6237 USDT |
| 2023-12-30 |
0.6160 USDT |
608,585.7927 JOE |
0.6170 USDT |
0.6000 USDT |
0.6075 USDT |
0.6176 USDT |
| 2023-12-29 |
0.6240 USDT |
769,444.1375 JOE |
0.6187 USDT |
0.6040 USDT |
0.6162 USDT |
0.6081 USDT |
| 2023-12-28 |
0.6323 USDT |
1,401,166.7960 JOE |
0.6456 USDT |
0.6024 USDT |
0.6174 USDT |
0.6206 USDT |
| 2023-12-27 |
0.6620 USDT |
1,163,305.8795 JOE |
0.6798 USDT |
0.6394 USDT |
0.6518 USDT |
0.6411 USDT |
| 2023-12-26 |
0.6902 USDT |
1,021,458.1952 JOE |
0.6828 USDT |
0.6385 USDT |
0.6672 USDT |
0.6880 USDT |
| 2023-12-25 |
0.6692 USDT |
1,350,504.9364 JOE |
0.6618 USDT |
0.6482 USDT |
0.6560 USDT |
0.6799 USDT |
| 2023-12-24 |
0.6795 USDT |
1,272,079.9215 JOE |
0.7107 USDT |
0.6603 USDT |
0.6688 USDT |
0.6698 USDT |
| 2023-12-23 |
0.7077 USDT |
1,145,285.4443 JOE |
0.7242 USDT |
0.6907 USDT |
0.6994 USDT |
0.6995 USDT |
| 2023-12-22 |
0.7292 USDT |
1,045,130.9729 JOE |
0.7049 USDT |
0.6928 USDT |
0.7060 USDT |
0.7393 USDT |
| 2023-12-21 |
0.6305 USDT |
957,904.2227 JOE |
0.5953 USDT |
0.5862 USDT |
0.5937 USDT |
0.6526 USDT |
| 2023-12-20 |
0.6014 USDT |
1,336,233.4761 JOE |
0.5826 USDT |
0.5802 USDT |
0.5920 USDT |
0.5913 USDT |
| 2023-12-19 |
0.5987 USDT |
1,436,375.1274 JOE |
0.6159 USDT |
0.5663 USDT |
0.5768 USDT |
0.5821 USDT |
| 2023-12-18 |
0.5999 USDT |
867,327.3826 JOE |
0.6052 USDT |
0.5694 USDT |
0.5927 USDT |
0.6028 USDT |
| 2023-12-17 |
0.6427 USDT |
1,234,723.1955 JOE |
0.6359 USDT |
0.6220 USDT |
0.6257 USDT |
0.6240 USDT |
| 2023-12-16 |
0.6536 USDT |
1,321,669.1860 JOE |
0.6357 USDT |
0.6170 USDT |
0.6426 USDT |
0.6496 USDT |
| 2023-12-15 |
0.6137 USDT |
1,278,709.0423 JOE |
0.6091 USDT |
0.5933 USDT |
0.6024 USDT |
0.6498 USDT |
| 2023-12-14 |
0.6143 USDT |
1,555,553.2368 JOE |
0.6093 USDT |
0.5914 USDT |
0.6097 USDT |
0.6156 USDT |
| 2023-12-13 |
0.5899 USDT |
1,356,631.8880 JOE |
0.6112 USDT |
0.5566 USDT |
0.5729 USDT |
0.6054 USDT |
| 2023-12-12 |
0.6809 USDT |
1,109,912.9325 JOE |
0.6728 USDT |
0.6265 USDT |
0.6354 USDT |
0.6289 USDT |
| 2023-12-11 |
0.6727 USDT |
1,570,281.0913 JOE |
0.7092 USDT |
0.6120 USDT |
0.6406 USDT |
0.6763 USDT |
| 2023-12-10 |
0.6539 USDT |
1,215,705.7179 JOE |
0.6428 USDT |
0.6344 USDT |
0.6434 USDT |
0.6757 USDT |
| 2023-12-09 |
0.6361 USDT |
1,172,283.5234 JOE |
0.6019 USDT |
0.6017 USDT |
0.6244 USDT |
0.6802 USDT |
| 2023-12-08 |
0.5518 USDT |
1,795,173.2110 JOE |
0.5164 USDT |
0.5153 USDT |
0.5208 USDT |
0.6085 USDT |
| 2023-12-07 |
0.5139 USDT |
1,623,448.9265 JOE |
0.5035 USDT |
0.4965 USDT |
0.5071 USDT |
0.5105 USDT |
| 2023-12-06 |
0.5101 USDT |
1,994,870.9906 JOE |
0.5012 USDT |
0.4860 USDT |
0.4979 USDT |
0.5035 USDT |
| 2023-12-05 |
0.5602 USDT |
1,532,597.9760 JOE |
0.8373 USDT |
0.4812 USDT |
0.5026 USDT |
0.5112 USDT |
| 2023-12-04 |
0.4968 USDT |
1,382,795.7019 JOE |
0.4122 USDT |
0.4114 USDT |
0.4206 USDT |
0.7808 USDT |
| 2023-12-03 |
0.4110 USDT |
2,095,713.2347 JOE |
0.4128 USDT |
0.4074 USDT |
0.4098 USDT |
0.4151 USDT |
| 2023-12-02 |
0.4311 USDT |
1,464,872.6406 JOE |
0.4304 USDT |
0.4233 USDT |
0.4250 USDT |
0.4268 USDT |
| 2023-12-01 |
0.4108 USDT |
1,758,686.3800 JOE |
0.3875 USDT |
0.3778 USDT |
0.3809 USDT |
0.4355 USDT |
| 2023-11-30 |
0.3777 USDT |
1,806,251.9636 JOE |
0.3996 USDT |
0.3646 USDT |
0.3735 USDT |
0.3771 USDT |
| 2023-11-29 |
0.3709 USDT |
1,980,462.4347 JOE |
0.3709 USDT |
0.3576 USDT |
0.3648 USDT |
0.3617 USDT |
| 2023-11-28 |
0.3687 USDT |
2,685,797.7249 JOE |
0.3672 USDT |
0.3564 USDT |
0.3663 USDT |
0.3701 USDT |
| 2023-11-27 |
0.3690 USDT |
2,058,973.2423 JOE |
0.3815 USDT |
0.3572 USDT |
0.3618 USDT |
0.3592 USDT |
| 2023-11-26 |
0.3824 USDT |
1,007,825.0576 JOE |
0.3981 USDT |
0.3679 USDT |
0.3764 USDT |
0.3748 USDT |
| 2023-11-25 |
0.3948 USDT |
1,640,607.0058 JOE |
0.3895 USDT |
0.3857 USDT |
0.3915 USDT |
0.3947 USDT |
| 2023-11-24 |
0.3875 USDT |
1,261,363.8638 JOE |
0.3772 USDT |
0.3707 USDT |
0.3742 USDT |
0.3913 USDT |
| 2023-11-23 |
0.3769 USDT |
1,435,732.5935 JOE |
0.3740 USDT |
0.3668 USDT |
0.3721 USDT |
0.3755 USDT |
| 2023-11-22 |
0.3612 USDT |
1,555,985.4843 JOE |
0.3323 USDT |
0.3315 USDT |
0.3411 USDT |
0.3787 USDT |
| 2023-11-21 |
0.3569 USDT |
2,081,324.4206 JOE |
0.3580 USDT |
0.3420 USDT |
0.3513 USDT |
0.3513 USDT |
| 2023-11-20 |
0.3766 USDT |
1,047,939.4656 JOE |
0.3929 USDT |
0.3635 USDT |
0.3725 USDT |
0.3639 USDT |
| 2023-11-19 |
0.3707 USDT |
1,273,655.7413 JOE |
0.3777 USDT |
0.3607 USDT |
0.3644 USDT |
0.3692 USDT |