Identifier on Huobi: joeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.5139 USDT |
1,623,448.9265 JOE |
0.5035 USDT |
0.4965 USDT |
0.5071 USDT |
0.5105 USDT |
| 2023-12-06 |
0.5101 USDT |
1,994,870.9906 JOE |
0.5012 USDT |
0.4860 USDT |
0.4979 USDT |
0.5035 USDT |
| 2023-12-05 |
0.5602 USDT |
1,532,597.9760 JOE |
0.8373 USDT |
0.4812 USDT |
0.5026 USDT |
0.5112 USDT |
| 2023-12-04 |
0.4968 USDT |
1,382,795.7019 JOE |
0.4122 USDT |
0.4114 USDT |
0.4206 USDT |
0.7808 USDT |
| 2023-12-03 |
0.4110 USDT |
2,095,713.2347 JOE |
0.4128 USDT |
0.4074 USDT |
0.4098 USDT |
0.4151 USDT |
| 2023-12-02 |
0.4311 USDT |
1,464,872.6406 JOE |
0.4304 USDT |
0.4233 USDT |
0.4250 USDT |
0.4268 USDT |
| 2023-12-01 |
0.4108 USDT |
1,758,686.3800 JOE |
0.3875 USDT |
0.3778 USDT |
0.3809 USDT |
0.4355 USDT |
| 2023-11-30 |
0.3777 USDT |
1,806,251.9636 JOE |
0.3996 USDT |
0.3646 USDT |
0.3735 USDT |
0.3771 USDT |
| 2023-11-29 |
0.3709 USDT |
1,980,462.4347 JOE |
0.3709 USDT |
0.3576 USDT |
0.3648 USDT |
0.3617 USDT |
| 2023-11-28 |
0.3687 USDT |
2,685,797.7249 JOE |
0.3672 USDT |
0.3564 USDT |
0.3663 USDT |
0.3701 USDT |
| 2023-11-27 |
0.3690 USDT |
2,058,973.2423 JOE |
0.3815 USDT |
0.3572 USDT |
0.3618 USDT |
0.3592 USDT |
| 2023-11-26 |
0.3824 USDT |
1,007,825.0576 JOE |
0.3981 USDT |
0.3679 USDT |
0.3764 USDT |
0.3748 USDT |
| 2023-11-25 |
0.3948 USDT |
1,640,607.0058 JOE |
0.3895 USDT |
0.3857 USDT |
0.3915 USDT |
0.3947 USDT |
| 2023-11-24 |
0.3875 USDT |
1,261,363.8638 JOE |
0.3772 USDT |
0.3707 USDT |
0.3742 USDT |
0.3913 USDT |
| 2023-11-23 |
0.3769 USDT |
1,435,732.5935 JOE |
0.3740 USDT |
0.3668 USDT |
0.3721 USDT |
0.3755 USDT |
| 2023-11-22 |
0.3612 USDT |
1,555,985.4843 JOE |
0.3323 USDT |
0.3315 USDT |
0.3411 USDT |
0.3787 USDT |
| 2023-11-21 |
0.3569 USDT |
2,081,324.4206 JOE |
0.3580 USDT |
0.3420 USDT |
0.3513 USDT |
0.3513 USDT |
| 2023-11-20 |
0.3766 USDT |
1,047,939.4656 JOE |
0.3929 USDT |
0.3635 USDT |
0.3725 USDT |
0.3639 USDT |
| 2023-11-19 |
0.3707 USDT |
1,273,655.7413 JOE |
0.3777 USDT |
0.3607 USDT |
0.3644 USDT |
0.3692 USDT |
| 2023-11-18 |
0.3692 USDT |
3,232,136.2160 JOE |
0.3960 USDT |
0.3467 USDT |
0.3628 USDT |
0.3799 USDT |
| 2023-11-17 |
0.4051 USDT |
4,093,702.1628 JOE |
0.4075 USDT |
0.3749 USDT |
0.3933 USDT |
0.3959 USDT |
| 2023-11-16 |
0.4227 USDT |
3,508,292.2183 JOE |
0.4203 USDT |
0.3970 USDT |
0.4122 USDT |
0.4081 USDT |
| 2023-11-15 |
0.3758 USDT |
3,662,724.6860 JOE |
0.3393 USDT |
0.3316 USDT |
0.3383 USDT |
0.4297 USDT |
| 2023-11-14 |
0.3442 USDT |
3,200,042.6225 JOE |
0.3460 USDT |
0.3241 USDT |
0.3378 USDT |
0.3399 USDT |
| 2023-11-13 |
0.3754 USDT |
1,960,656.8785 JOE |
0.3779 USDT |
0.3630 USDT |
0.3719 USDT |
0.3768 USDT |
| 2023-11-12 |
0.3683 USDT |
4,273,287.3916 JOE |
0.3528 USDT |
0.3360 USDT |
0.3522 USDT |
0.3750 USDT |
| 2023-11-11 |
0.3304 USDT |
4,212,086.6222 JOE |
0.3342 USDT |
0.3192 USDT |
0.3263 USDT |
0.3423 USDT |
| 2023-11-10 |
0.3221 USDT |
3,810,506.4379 JOE |
0.3115 USDT |
0.3079 USDT |
0.3136 USDT |
0.3337 USDT |
| 2023-11-09 |
0.3087 USDT |
3,545,747.0043 JOE |
0.3059 USDT |
0.2705 USDT |
0.2960 USDT |
0.3047 USDT |
| 2023-11-08 |
0.2965 USDT |
4,046,047.3237 JOE |
0.2947 USDT |
0.2888 USDT |
0.2915 USDT |
0.3099 USDT |
| 2023-11-07 |
0.2912 USDT |
4,035,342.5803 JOE |
0.2955 USDT |
0.2805 USDT |
0.2854 USDT |
0.2958 USDT |
| 2023-11-06 |
0.2917 USDT |
1,513,809.9501 JOE |
0.2890 USDT |
0.2858 USDT |
0.2902 USDT |
0.2968 USDT |
| 2023-11-05 |
0.2878 USDT |
1,552,985.0280 JOE |
0.2828 USDT |
0.2816 USDT |
0.2837 USDT |
0.2914 USDT |
| 2023-11-04 |
0.2803 USDT |
1,220,843.9862 JOE |
0.2772 USDT |
0.2751 USDT |
0.2774 USDT |
0.2794 USDT |
| 2023-11-03 |
0.2720 USDT |
3,604,793.0234 JOE |
0.2765 USDT |
0.2667 USDT |
0.2698 USDT |
0.2730 USDT |
| 2023-11-02 |
0.2815 USDT |
5,779,673.1584 JOE |
0.2797 USDT |
0.2693 USDT |
0.2729 USDT |
0.2724 USDT |
| 2023-11-01 |
0.2639 USDT |
6,142,981.6657 JOE |
0.2644 USDT |
0.2519 USDT |
0.2570 USDT |
0.2791 USDT |
| 2023-10-31 |
0.2654 USDT |
4,859,101.4698 JOE |
0.2645 USDT |
0.2591 USDT |
0.2638 USDT |
0.2636 USDT |
| 2023-10-30 |
0.2632 USDT |
4,003,614.3003 JOE |
0.2629 USDT |
0.2588 USDT |
0.2613 USDT |
0.2643 USDT |
| 2023-10-29 |
0.2603 USDT |
1,807,617.6909 JOE |
0.2600 USDT |
0.2559 USDT |
0.2577 USDT |
0.2646 USDT |
| 2023-10-28 |
0.2566 USDT |
2,454,202.1583 JOE |
0.2520 USDT |
0.2517 USDT |
0.2532 USDT |
0.2591 USDT |
| 2023-10-27 |
0.2529 USDT |
3,342,450.3559 JOE |
0.2574 USDT |
0.2479 USDT |
0.2516 USDT |
0.2529 USDT |
| 2023-10-26 |
0.2575 USDT |
3,773,589.3611 JOE |
0.2564 USDT |
0.2419 USDT |
0.2500 USDT |
0.2572 USDT |
| 2023-10-25 |
0.2538 USDT |
4,495,787.7514 JOE |
0.2494 USDT |
0.2462 USDT |
0.2507 USDT |
0.2551 USDT |
| 2023-10-24 |
0.2518 USDT |
3,948,098.6771 JOE |
0.2455 USDT |
0.2414 USDT |
0.2473 USDT |
0.2461 USDT |
| 2023-10-23 |
0.2339 USDT |
3,463,415.7673 JOE |
0.2316 USDT |
0.2289 USDT |
0.2319 USDT |
0.2346 USDT |
| 2023-10-22 |
0.2272 USDT |
3,739,472.6637 JOE |
0.2278 USDT |
0.2222 USDT |
0.2247 USDT |
0.2334 USDT |
| 2023-10-21 |
0.2235 USDT |
3,195,811.8309 JOE |
0.2204 USDT |
0.2189 USDT |
0.2214 USDT |
0.2298 USDT |
| 2023-10-20 |
0.2199 USDT |
4,728,251.2407 JOE |
0.2140 USDT |
0.2130 USDT |
0.2148 USDT |
0.2208 USDT |
| 2023-10-19 |
0.2135 USDT |
2,992,735.2207 JOE |
0.2157 USDT |
0.2104 USDT |
0.2124 USDT |
0.2140 USDT |