Identifier on Huobi: joeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.3692 USDT |
3,232,136.2160 JOE |
0.3960 USDT |
0.3467 USDT |
0.3628 USDT |
0.3799 USDT |
| 2023-11-17 |
0.4051 USDT |
4,093,702.1628 JOE |
0.4075 USDT |
0.3749 USDT |
0.3933 USDT |
0.3959 USDT |
| 2023-11-16 |
0.4227 USDT |
3,508,292.2183 JOE |
0.4203 USDT |
0.3970 USDT |
0.4122 USDT |
0.4081 USDT |
| 2023-11-15 |
0.3758 USDT |
3,662,724.6860 JOE |
0.3393 USDT |
0.3316 USDT |
0.3383 USDT |
0.4297 USDT |
| 2023-11-14 |
0.3442 USDT |
3,200,042.6225 JOE |
0.3460 USDT |
0.3241 USDT |
0.3378 USDT |
0.3399 USDT |
| 2023-11-13 |
0.3754 USDT |
1,960,656.8785 JOE |
0.3779 USDT |
0.3630 USDT |
0.3719 USDT |
0.3768 USDT |
| 2023-11-12 |
0.3683 USDT |
4,273,287.3916 JOE |
0.3528 USDT |
0.3360 USDT |
0.3522 USDT |
0.3750 USDT |
| 2023-11-11 |
0.3304 USDT |
4,212,086.6222 JOE |
0.3342 USDT |
0.3192 USDT |
0.3263 USDT |
0.3423 USDT |
| 2023-11-10 |
0.3221 USDT |
3,810,506.4379 JOE |
0.3115 USDT |
0.3079 USDT |
0.3136 USDT |
0.3337 USDT |
| 2023-11-09 |
0.3087 USDT |
3,545,747.0043 JOE |
0.3059 USDT |
0.2705 USDT |
0.2960 USDT |
0.3047 USDT |
| 2023-11-08 |
0.2965 USDT |
4,046,047.3237 JOE |
0.2947 USDT |
0.2888 USDT |
0.2915 USDT |
0.3099 USDT |
| 2023-11-07 |
0.2912 USDT |
4,035,342.5803 JOE |
0.2955 USDT |
0.2805 USDT |
0.2854 USDT |
0.2958 USDT |
| 2023-11-06 |
0.2917 USDT |
1,513,809.9501 JOE |
0.2890 USDT |
0.2858 USDT |
0.2902 USDT |
0.2968 USDT |
| 2023-11-05 |
0.2878 USDT |
1,552,985.0280 JOE |
0.2828 USDT |
0.2816 USDT |
0.2837 USDT |
0.2914 USDT |
| 2023-11-04 |
0.2803 USDT |
1,220,843.9862 JOE |
0.2772 USDT |
0.2751 USDT |
0.2774 USDT |
0.2794 USDT |
| 2023-11-03 |
0.2720 USDT |
3,604,793.0234 JOE |
0.2765 USDT |
0.2667 USDT |
0.2698 USDT |
0.2730 USDT |
| 2023-11-02 |
0.2815 USDT |
5,779,673.1584 JOE |
0.2797 USDT |
0.2693 USDT |
0.2729 USDT |
0.2724 USDT |
| 2023-11-01 |
0.2639 USDT |
6,142,981.6657 JOE |
0.2644 USDT |
0.2519 USDT |
0.2570 USDT |
0.2791 USDT |
| 2023-10-31 |
0.2654 USDT |
4,859,101.4698 JOE |
0.2645 USDT |
0.2591 USDT |
0.2638 USDT |
0.2636 USDT |
| 2023-10-30 |
0.2632 USDT |
4,003,614.3003 JOE |
0.2629 USDT |
0.2588 USDT |
0.2613 USDT |
0.2643 USDT |
| 2023-10-29 |
0.2603 USDT |
1,807,617.6909 JOE |
0.2600 USDT |
0.2559 USDT |
0.2577 USDT |
0.2646 USDT |
| 2023-10-28 |
0.2566 USDT |
2,454,202.1583 JOE |
0.2520 USDT |
0.2517 USDT |
0.2532 USDT |
0.2591 USDT |
| 2023-10-27 |
0.2529 USDT |
3,342,450.3559 JOE |
0.2574 USDT |
0.2479 USDT |
0.2516 USDT |
0.2529 USDT |
| 2023-10-26 |
0.2575 USDT |
3,773,589.3611 JOE |
0.2564 USDT |
0.2419 USDT |
0.2500 USDT |
0.2572 USDT |
| 2023-10-25 |
0.2538 USDT |
4,495,787.7514 JOE |
0.2494 USDT |
0.2462 USDT |
0.2507 USDT |
0.2551 USDT |
| 2023-10-24 |
0.2518 USDT |
3,948,098.6771 JOE |
0.2455 USDT |
0.2414 USDT |
0.2473 USDT |
0.2461 USDT |
| 2023-10-23 |
0.2339 USDT |
3,463,415.7673 JOE |
0.2316 USDT |
0.2289 USDT |
0.2319 USDT |
0.2346 USDT |
| 2023-10-22 |
0.2272 USDT |
3,739,472.6637 JOE |
0.2278 USDT |
0.2222 USDT |
0.2247 USDT |
0.2334 USDT |
| 2023-10-21 |
0.2235 USDT |
3,195,811.8309 JOE |
0.2204 USDT |
0.2189 USDT |
0.2214 USDT |
0.2298 USDT |
| 2023-10-20 |
0.2199 USDT |
4,728,251.2407 JOE |
0.2140 USDT |
0.2130 USDT |
0.2148 USDT |
0.2208 USDT |
| 2023-10-19 |
0.2135 USDT |
2,992,735.2207 JOE |
0.2157 USDT |
0.2104 USDT |
0.2124 USDT |
0.2140 USDT |
| 2023-10-18 |
0.2209 USDT |
3,578,074.1630 JOE |
0.2224 USDT |
0.2150 USDT |
0.2164 USDT |
0.2157 USDT |
| 2023-10-17 |
0.2284 USDT |
4,621,575.0377 JOE |
0.2316 USDT |
0.2217 USDT |
0.2235 USDT |
0.2225 USDT |
| 2023-10-16 |
0.2322 USDT |
2,726,423.5221 JOE |
0.2293 USDT |
0.2280 USDT |
0.2307 USDT |
0.2315 USDT |
| 2023-10-15 |
0.2262 USDT |
1,149,193.5253 JOE |
0.2300 USDT |
0.2247 USDT |
0.2254 USDT |
0.2298 USDT |
| 2023-10-14 |
0.2260 USDT |
1,806,121.5211 JOE |
0.2292 USDT |
0.2236 USDT |
0.2253 USDT |
0.2252 USDT |
| 2023-10-13 |
0.2267 USDT |
2,015,820.8502 JOE |
0.2247 USDT |
0.2245 USDT |
0.2256 USDT |
0.2270 USDT |
| 2023-10-12 |
0.2272 USDT |
1,613,648.3520 JOE |
0.2312 USDT |
0.2228 USDT |
0.2254 USDT |
0.2255 USDT |
| 2023-10-11 |
0.2310 USDT |
1,053,802.2654 JOE |
0.2343 USDT |
0.2260 USDT |
0.2278 USDT |
0.2271 USDT |
| 2023-10-10 |
0.2379 USDT |
1,637,704.9789 JOE |
0.2367 USDT |
0.2303 USDT |
0.2344 USDT |
0.2338 USDT |
| 2023-10-09 |
0.2501 USDT |
1,007,483.8996 JOE |
0.2593 USDT |
0.2339 USDT |
0.2443 USDT |
0.2352 USDT |
| 2023-10-08 |
0.2571 USDT |
698,065.8514 JOE |
0.2609 USDT |
0.2528 USDT |
0.2560 USDT |
0.2562 USDT |
| 2023-10-07 |
0.2661 USDT |
2,292,376.9685 JOE |
0.2627 USDT |
0.2556 USDT |
0.2591 USDT |
0.2589 USDT |
| 2023-10-06 |
0.2607 USDT |
3,576,251.0208 JOE |
0.2525 USDT |
0.2511 USDT |
0.2535 USDT |
0.2636 USDT |
| 2023-10-05 |
0.2526 USDT |
3,219,332.6874 JOE |
0.2545 USDT |
0.2459 USDT |
0.2487 USDT |
0.2507 USDT |
| 2023-10-04 |
0.2449 USDT |
3,314,750.3169 JOE |
0.2461 USDT |
0.2380 USDT |
0.2405 USDT |
0.2495 USDT |
| 2023-10-03 |
0.2487 USDT |
4,870,202.2202 JOE |
0.2517 USDT |
0.2449 USDT |
0.2460 USDT |
0.2453 USDT |
| 2023-10-02 |
0.2590 USDT |
2,928,128.3679 JOE |
0.2644 USDT |
0.2460 USDT |
0.2528 USDT |
0.2526 USDT |
| 2023-10-01 |
0.2647 USDT |
433,675.9992 JOE |
0.2535 USDT |
0.2528 USDT |
0.2546 USDT |
0.2681 USDT |
| 2023-09-30 |
0.2522 USDT |
521,873.8244 JOE |
0.2525 USDT |
0.2500 USDT |
0.2522 USDT |
0.2521 USDT |