Identifier on Huobi: joeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.5987 USDT |
1,436,375.1274 JOE |
0.6159 USDT |
0.5663 USDT |
0.5768 USDT |
0.5821 USDT |
| 2023-12-18 |
0.5999 USDT |
867,327.3826 JOE |
0.6052 USDT |
0.5694 USDT |
0.5927 USDT |
0.6028 USDT |
| 2023-12-17 |
0.6427 USDT |
1,234,723.1955 JOE |
0.6359 USDT |
0.6220 USDT |
0.6257 USDT |
0.6240 USDT |
| 2023-12-16 |
0.6536 USDT |
1,321,669.1860 JOE |
0.6357 USDT |
0.6170 USDT |
0.6426 USDT |
0.6496 USDT |
| 2023-12-15 |
0.6137 USDT |
1,278,709.0423 JOE |
0.6091 USDT |
0.5933 USDT |
0.6024 USDT |
0.6498 USDT |
| 2023-12-14 |
0.6143 USDT |
1,555,553.2368 JOE |
0.6093 USDT |
0.5914 USDT |
0.6097 USDT |
0.6156 USDT |
| 2023-12-13 |
0.5899 USDT |
1,356,631.8880 JOE |
0.6112 USDT |
0.5566 USDT |
0.5729 USDT |
0.6054 USDT |
| 2023-12-12 |
0.6809 USDT |
1,109,912.9325 JOE |
0.6728 USDT |
0.6265 USDT |
0.6354 USDT |
0.6289 USDT |
| 2023-12-11 |
0.6727 USDT |
1,570,281.0913 JOE |
0.7092 USDT |
0.6120 USDT |
0.6406 USDT |
0.6763 USDT |
| 2023-12-10 |
0.6539 USDT |
1,215,705.7179 JOE |
0.6428 USDT |
0.6344 USDT |
0.6434 USDT |
0.6757 USDT |
| 2023-12-09 |
0.6361 USDT |
1,172,283.5234 JOE |
0.6019 USDT |
0.6017 USDT |
0.6244 USDT |
0.6802 USDT |
| 2023-12-08 |
0.5518 USDT |
1,795,173.2110 JOE |
0.5164 USDT |
0.5153 USDT |
0.5208 USDT |
0.6085 USDT |
| 2023-12-07 |
0.5139 USDT |
1,623,448.9265 JOE |
0.5035 USDT |
0.4965 USDT |
0.5071 USDT |
0.5105 USDT |
| 2023-12-06 |
0.5101 USDT |
1,994,870.9906 JOE |
0.5012 USDT |
0.4860 USDT |
0.4979 USDT |
0.5035 USDT |
| 2023-12-05 |
0.5602 USDT |
1,532,597.9760 JOE |
0.8373 USDT |
0.4812 USDT |
0.5026 USDT |
0.5112 USDT |
| 2023-12-04 |
0.4968 USDT |
1,382,795.7019 JOE |
0.4122 USDT |
0.4114 USDT |
0.4206 USDT |
0.7808 USDT |
| 2023-12-03 |
0.4110 USDT |
2,095,713.2347 JOE |
0.4128 USDT |
0.4074 USDT |
0.4098 USDT |
0.4151 USDT |
| 2023-12-02 |
0.4311 USDT |
1,464,872.6406 JOE |
0.4304 USDT |
0.4233 USDT |
0.4250 USDT |
0.4268 USDT |
| 2023-12-01 |
0.4108 USDT |
1,758,686.3800 JOE |
0.3875 USDT |
0.3778 USDT |
0.3809 USDT |
0.4355 USDT |
| 2023-11-30 |
0.3777 USDT |
1,806,251.9636 JOE |
0.3996 USDT |
0.3646 USDT |
0.3735 USDT |
0.3771 USDT |
| 2023-11-29 |
0.3709 USDT |
1,980,462.4347 JOE |
0.3709 USDT |
0.3576 USDT |
0.3648 USDT |
0.3617 USDT |
| 2023-11-28 |
0.3687 USDT |
2,685,797.7249 JOE |
0.3672 USDT |
0.3564 USDT |
0.3663 USDT |
0.3701 USDT |
| 2023-11-27 |
0.3690 USDT |
2,058,973.2423 JOE |
0.3815 USDT |
0.3572 USDT |
0.3618 USDT |
0.3592 USDT |
| 2023-11-26 |
0.3824 USDT |
1,007,825.0576 JOE |
0.3981 USDT |
0.3679 USDT |
0.3764 USDT |
0.3748 USDT |
| 2023-11-25 |
0.3948 USDT |
1,640,607.0058 JOE |
0.3895 USDT |
0.3857 USDT |
0.3915 USDT |
0.3947 USDT |
| 2023-11-24 |
0.3875 USDT |
1,261,363.8638 JOE |
0.3772 USDT |
0.3707 USDT |
0.3742 USDT |
0.3913 USDT |
| 2023-11-23 |
0.3769 USDT |
1,435,732.5935 JOE |
0.3740 USDT |
0.3668 USDT |
0.3721 USDT |
0.3755 USDT |
| 2023-11-22 |
0.3612 USDT |
1,555,985.4843 JOE |
0.3323 USDT |
0.3315 USDT |
0.3411 USDT |
0.3787 USDT |
| 2023-11-21 |
0.3569 USDT |
2,081,324.4206 JOE |
0.3580 USDT |
0.3420 USDT |
0.3513 USDT |
0.3513 USDT |
| 2023-11-20 |
0.3766 USDT |
1,047,939.4656 JOE |
0.3929 USDT |
0.3635 USDT |
0.3725 USDT |
0.3639 USDT |
| 2023-11-19 |
0.3707 USDT |
1,273,655.7413 JOE |
0.3777 USDT |
0.3607 USDT |
0.3644 USDT |
0.3692 USDT |
| 2023-11-18 |
0.3692 USDT |
3,232,136.2160 JOE |
0.3960 USDT |
0.3467 USDT |
0.3628 USDT |
0.3799 USDT |
| 2023-11-17 |
0.4051 USDT |
4,093,702.1628 JOE |
0.4075 USDT |
0.3749 USDT |
0.3933 USDT |
0.3959 USDT |
| 2023-11-16 |
0.4227 USDT |
3,508,292.2183 JOE |
0.4203 USDT |
0.3970 USDT |
0.4122 USDT |
0.4081 USDT |
| 2023-11-15 |
0.3758 USDT |
3,662,724.6860 JOE |
0.3393 USDT |
0.3316 USDT |
0.3383 USDT |
0.4297 USDT |
| 2023-11-14 |
0.3442 USDT |
3,200,042.6225 JOE |
0.3460 USDT |
0.3241 USDT |
0.3378 USDT |
0.3399 USDT |
| 2023-11-13 |
0.3754 USDT |
1,960,656.8785 JOE |
0.3779 USDT |
0.3630 USDT |
0.3719 USDT |
0.3768 USDT |
| 2023-11-12 |
0.3683 USDT |
4,273,287.3916 JOE |
0.3528 USDT |
0.3360 USDT |
0.3522 USDT |
0.3750 USDT |
| 2023-11-11 |
0.3304 USDT |
4,212,086.6222 JOE |
0.3342 USDT |
0.3192 USDT |
0.3263 USDT |
0.3423 USDT |
| 2023-11-10 |
0.3221 USDT |
3,810,506.4379 JOE |
0.3115 USDT |
0.3079 USDT |
0.3136 USDT |
0.3337 USDT |
| 2023-11-09 |
0.3087 USDT |
3,545,747.0043 JOE |
0.3059 USDT |
0.2705 USDT |
0.2960 USDT |
0.3047 USDT |
| 2023-11-08 |
0.2965 USDT |
4,046,047.3237 JOE |
0.2947 USDT |
0.2888 USDT |
0.2915 USDT |
0.3099 USDT |
| 2023-11-07 |
0.2912 USDT |
4,035,342.5803 JOE |
0.2955 USDT |
0.2805 USDT |
0.2854 USDT |
0.2958 USDT |
| 2023-11-06 |
0.2917 USDT |
1,513,809.9501 JOE |
0.2890 USDT |
0.2858 USDT |
0.2902 USDT |
0.2968 USDT |
| 2023-11-05 |
0.2878 USDT |
1,552,985.0280 JOE |
0.2828 USDT |
0.2816 USDT |
0.2837 USDT |
0.2914 USDT |
| 2023-11-04 |
0.2803 USDT |
1,220,843.9862 JOE |
0.2772 USDT |
0.2751 USDT |
0.2774 USDT |
0.2794 USDT |
| 2023-11-03 |
0.2720 USDT |
3,604,793.0234 JOE |
0.2765 USDT |
0.2667 USDT |
0.2698 USDT |
0.2730 USDT |
| 2023-11-02 |
0.2815 USDT |
5,779,673.1584 JOE |
0.2797 USDT |
0.2693 USDT |
0.2729 USDT |
0.2724 USDT |
| 2023-11-01 |
0.2639 USDT |
6,142,981.6657 JOE |
0.2644 USDT |
0.2519 USDT |
0.2570 USDT |
0.2791 USDT |
| 2023-10-31 |
0.2654 USDT |
4,859,101.4698 JOE |
0.2645 USDT |
0.2591 USDT |
0.2638 USDT |
0.2636 USDT |