Identifier on Huobi: joyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0019 USDT |
69,408,076.5114 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-21 |
0.0019 USDT |
40,969,086.0964 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-20 |
0.0019 USDT |
219,515.8006 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-19 |
0.0019 USDT |
41,154.7312 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-18 |
0.0020 USDT |
9,542,482.2745 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-17 |
0.0019 USDT |
278,484.4828 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-16 |
0.0019 USDT |
142,206.2269 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-15 |
0.0019 USDT |
21,817,371.0406 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-14 |
0.0019 USDT |
32,280,279.5194 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-13 |
0.0019 USDT |
28,793,144.8187 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-12 |
0.0019 USDT |
116,286.3754 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-11 |
0.0019 USDT |
35,636.8025 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-10 |
0.0019 USDT |
110,070.0994 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-09 |
0.0019 USDT |
13,271,005.3159 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-08 |
0.0019 USDT |
18,188,436.3811 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-07 |
0.0019 USDT |
111,222.2826 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-06 |
0.0019 USDT |
30,089,983.5980 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-05 |
0.0019 USDT |
3,101,065.6413 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-04 |
0.0019 USDT |
34,868,386.0036 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-03 |
0.0019 USDT |
40,092,277.0312 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-02 |
0.0019 USDT |
4,755,489.5061 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-01 |
0.0019 USDT |
2,777.7372 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-31 |
0.0020 USDT |
33,333.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-30 |
0.0019 USDT |
113,657.0622 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-29 |
0.0020 USDT |
14,766,823.6423 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-28 |
0.0019 USDT |
15,629.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-27 |
0.0019 USDT |
197,232.2252 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-26 |
0.0019 USDT |
1,453,551.1680 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-25 |
0.0019 USDT |
43,705,558.5281 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-24 |
0.0019 USDT |
23,317,282.8123 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-23 |
0.0019 USDT |
3,666,549.8185 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-22 |
0.0019 USDT |
64,321,929.6966 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-21 |
0.0019 USDT |
111,814.2198 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-20 |
0.0019 USDT |
77,924.2022 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-19 |
0.0019 USDT |
31,813,209.5905 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-18 |
0.0020 USDT |
40,257,528.6900 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-17 |
0.0019 USDT |
43,531.6730 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-16 |
0.0020 USDT |
122,610.7448 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-15 |
0.0020 USDT |
485,422.7863 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-14 |
0.0020 USDT |
35,529,422.0866 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-13 |
0.0020 USDT |
8,075.5900 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-12 |
0.0020 USDT |
289,125.5847 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-11 |
0.0020 USDT |
13,068,462.7528 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-10 |
0.0020 USDT |
59,986.1169 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-09 |
0.0020 USDT |
159,821.4852 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-08 |
0.0020 USDT |
88,816.9450 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-07 |
0.0020 USDT |
171,634.4498 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-06 |
0.0019 USDT |
1,864.7775 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-05 |
0.0020 USDT |
17,027.2280 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-04 |
0.0020 USDT |
653,353.0504 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |