Identifier on Huobi: joyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0146 USDT |
5,126,542.8863 |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-08-30 |
0.0137 USDT |
616,978.8729 |
0.0137 USDT |
0.0130 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-08-29 |
0.0136 USDT |
550,016.3446 |
0.0142 USDT |
0.0129 USDT |
0.0136 USDT |
0.0140 USDT |
| 2023-08-28 |
0.0141 USDT |
84,647.8948 |
0.0148 USDT |
0.0134 USDT |
0.0136 USDT |
0.0139 USDT |
| 2023-08-27 |
0.0140 USDT |
41,048.5467 |
0.0141 USDT |
0.0133 USDT |
0.0137 USDT |
0.0143 USDT |
| 2023-08-26 |
0.0141 USDT |
77,115.8936 |
0.0135 USDT |
0.0134 USDT |
0.0134 USDT |
0.0141 USDT |
| 2023-08-25 |
0.0139 USDT |
68,237.8917 |
0.0142 USDT |
0.0131 USDT |
0.0134 USDT |
0.0143 USDT |
| 2023-08-24 |
0.0138 USDT |
473,371.8350 |
0.0143 USDT |
0.0130 USDT |
0.0136 USDT |
0.0141 USDT |
| 2023-08-23 |
0.0142 USDT |
3,156,904.4799 |
0.0145 USDT |
0.0139 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-08-22 |
0.0144 USDT |
4,995,866.4487 |
0.0144 USDT |
0.0136 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-08-21 |
0.0146 USDT |
4,145,944.4680 |
0.0155 USDT |
0.0136 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-08-20 |
0.0155 USDT |
4,031,809.2130 |
0.0153 USDT |
0.0144 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-08-19 |
0.0154 USDT |
3,705,297.2419 |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0155 USDT |
| 2023-08-18 |
0.0150 USDT |
3,404,213.2090 |
0.0154 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-08-17 |
0.0163 USDT |
2,321,157.0503 |
0.0165 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-08-16 |
0.0170 USDT |
192,605.1372 |
0.0177 USDT |
0.0157 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-08-15 |
0.0172 USDT |
302,154.3266 |
0.0175 USDT |
0.0149 USDT |
0.0167 USDT |
0.0173 USDT |
| 2023-08-14 |
0.0178 USDT |
3,231,809.2493 |
0.0181 USDT |
0.0170 USDT |
0.0176 USDT |
0.0178 USDT |
| 2023-08-13 |
0.0185 USDT |
247,223.4966 |
0.0182 USDT |
0.0179 USDT |
0.0179 USDT |
0.0194 USDT |
| 2023-08-12 |
0.0188 USDT |
1,437,193.5309 |
0.0191 USDT |
0.0175 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-08-11 |
0.0192 USDT |
1,521,337.6143 |
0.0195 USDT |
0.0183 USDT |
0.0191 USDT |
0.0193 USDT |
| 2023-08-10 |
0.0199 USDT |
5,299,129.0972 |
0.0200 USDT |
0.0179 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-08-09 |
0.0201 USDT |
1,952,642.7688 |
0.0199 USDT |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
| 2023-08-08 |
0.0203 USDT |
1,455,107.6557 |
0.0200 USDT |
0.0198 USDT |
0.0198 USDT |
0.0203 USDT |
| 2023-08-07 |
0.0204 USDT |
182,750.4434 |
0.0207 USDT |
0.0198 USDT |
0.0200 USDT |
0.0203 USDT |
| 2023-08-06 |
0.0205 USDT |
181,464.5353 |
0.0209 USDT |
0.0198 USDT |
0.0198 USDT |
0.0207 USDT |
| 2023-08-05 |
0.0208 USDT |
125,821.1147 |
0.0209 USDT |
0.0199 USDT |
0.0203 USDT |
0.0209 USDT |
| 2023-08-04 |
0.0211 USDT |
356,424.4071 |
0.0209 USDT |
0.0203 USDT |
0.0203 USDT |
0.0208 USDT |
| 2023-08-03 |
0.0209 USDT |
159,676.2719 |
0.0212 USDT |
0.0200 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-08-02 |
0.0214 USDT |
175,027.1165 |
0.0208 USDT |
0.0201 USDT |
0.0203 USDT |
0.0209 USDT |
| 2023-08-01 |
0.0215 USDT |
176,300.9562 |
0.0219 USDT |
0.0207 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-07-31 |
0.0223 USDT |
244,559.2647 |
0.0237 USDT |
0.0210 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-07-30 |
0.0241 USDT |
114,875.3505 |
0.0246 USDT |
0.0230 USDT |
0.0236 USDT |
0.0240 USDT |
| 2023-07-29 |
0.0246 USDT |
82,801.0259 |
0.0243 USDT |
0.0239 USDT |
0.0241 USDT |
0.0245 USDT |
| 2023-07-28 |
0.0244 USDT |
111,276.1657 |
0.0244 USDT |
0.0237 USDT |
0.0238 USDT |
0.0242 USDT |
| 2023-07-27 |
0.0251 USDT |
184,058.6301 |
0.0256 USDT |
0.0238 USDT |
0.0243 USDT |
0.0244 USDT |
| 2023-07-26 |
0.0265 USDT |
91,579.1827 |
0.0273 USDT |
0.0259 USDT |
0.0260 USDT |
0.0262 USDT |
| 2023-07-25 |
0.0281 USDT |
908,965.5420 |
0.0275 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-07-24 |
0.0272 USDT |
2,303,307.8180 |
0.0271 USDT |
0.0265 USDT |
0.0268 USDT |
0.0275 USDT |
| 2023-07-23 |
0.0270 USDT |
994,696.0098 |
0.0262 USDT |
0.0258 USDT |
0.0263 USDT |
0.0272 USDT |
| 2023-07-22 |
0.0267 USDT |
1,191,170.5586 |
0.0263 USDT |
0.0258 USDT |
0.0259 USDT |
0.0262 USDT |
| 2023-07-21 |
0.0261 USDT |
1,218,226.7481 |
0.0248 USDT |
0.0247 USDT |
0.0248 USDT |
0.0261 USDT |
| 2023-07-20 |
0.0257 USDT |
1,374,458.9866 |
0.0256 USDT |
0.0244 USDT |
0.0247 USDT |
0.0259 USDT |
| 2023-07-19 |
0.0254 USDT |
953,119.7714 |
0.0250 USDT |
0.0244 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-07-18 |
0.0257 USDT |
1,611,220.6256 |
0.0242 USDT |
0.0241 USDT |
0.0241 USDT |
0.0251 USDT |
| 2023-07-17 |
0.0243 USDT |
2,715,829.5675 |
0.0239 USDT |
0.0238 USDT |
0.0240 USDT |
0.0243 USDT |
| 2023-07-16 |
0.0239 USDT |
253,905.5911 |
0.0240 USDT |
0.0236 USDT |
0.0237 USDT |
0.0239 USDT |
| 2023-07-15 |
0.0242 USDT |
9,448,324.4386 |
0.0249 USDT |
0.0229 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-07-14 |
0.0250 USDT |
237,492.0054 |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0251 USDT |
| 2023-07-13 |
0.0244 USDT |
1,468,525.9237 |
0.0234 USDT |
0.0226 USDT |
0.0237 USDT |
0.0246 USDT |