Identifier on Huobi: joyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0249 USDT |
3,629,564.0078 |
0.0246 USDT |
0.0229 USDT |
0.0241 USDT |
0.0246 USDT |
| 2023-07-11 |
0.0253 USDT |
2,953,526.0863 |
0.0245 USDT |
0.0236 USDT |
0.0239 USDT |
0.0249 USDT |
| 2023-07-10 |
0.0257 USDT |
2,028,544.1662 |
0.0250 USDT |
0.0243 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-07-09 |
0.0257 USDT |
1,568,437.5591 |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0257 USDT |
| 2023-07-08 |
0.0267 USDT |
977,586.9451 |
0.0283 USDT |
0.0240 USDT |
0.0248 USDT |
0.0245 USDT |
| 2023-07-07 |
0.0290 USDT |
259,398.7525 |
0.0292 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-07-06 |
0.0294 USDT |
384,532.9500 |
0.0305 USDT |
0.0283 USDT |
0.0298 USDT |
0.0293 USDT |
| 2023-07-05 |
0.0307 USDT |
51,263.1632 |
0.0307 USDT |
0.0304 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-07-04 |
0.0308 USDT |
218,371.4092 |
0.0314 USDT |
0.0305 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-07-03 |
0.0323 USDT |
414,539.3684 |
0.0322 USDT |
0.0318 USDT |
0.0319 USDT |
0.0320 USDT |
| 2023-07-02 |
0.0322 USDT |
173,215.1203 |
0.0325 USDT |
0.0320 USDT |
0.0323 USDT |
0.0324 USDT |
| 2023-07-01 |
0.0328 USDT |
218,640.4695 |
0.0325 USDT |
0.0321 USDT |
0.0324 USDT |
0.0322 USDT |
| 2023-06-30 |
0.0327 USDT |
103,118.9164 |
0.0334 USDT |
0.0301 USDT |
0.0327 USDT |
0.0328 USDT |
| 2023-06-29 |
0.0336 USDT |
83,834.9659 |
0.0342 USDT |
0.0324 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-06-28 |
0.0352 USDT |
1,376,786.6340 |
0.0343 USDT |
0.0329 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-06-27 |
0.0345 USDT |
160,398.5773 |
0.0344 USDT |
0.0340 USDT |
0.0343 USDT |
0.0345 USDT |
| 2023-06-26 |
0.0347 USDT |
185,686.6853 |
0.0352 USDT |
0.0320 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-06-25 |
0.0361 USDT |
108,907.4207 |
0.0359 USDT |
0.0351 USDT |
0.0352 USDT |
0.0354 USDT |
| 2023-06-24 |
0.0367 USDT |
1,474,743.3473 |
0.0353 USDT |
0.0341 USDT |
0.0353 USDT |
0.0363 USDT |
| 2023-06-23 |
0.0356 USDT |
154,625.3468 |
0.0360 USDT |
0.0344 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-06-22 |
0.0356 USDT |
197,538,334.1623 |
0.0363 USDT |
0.0344 USDT |
0.0355 USDT |
0.0359 USDT |
| 2023-06-21 |
0.0362 USDT |
14,496,079.9714 |
0.0354 USDT |
0.0342 USDT |
0.0356 USDT |
0.0361 USDT |
| 2023-06-20 |
0.0385 USDT |
40,448,201.7135 |
0.0388 USDT |
0.0351 USDT |
0.0359 USDT |
0.0358 USDT |
| 2023-06-19 |
0.0396 USDT |
18,787,439.9104 |
0.0406 USDT |
0.0364 USDT |
0.0389 USDT |
0.0390 USDT |
| 2023-06-18 |
0.0440 USDT |
18,325,623.5843 |
0.0450 USDT |
0.0403 USDT |
0.0407 USDT |
0.0406 USDT |
| 2023-06-17 |
0.0436 USDT |
13,970,725.2383 |
0.0431 USDT |
0.0422 USDT |
0.0432 USDT |
0.0454 USDT |
| 2023-06-16 |
0.0422 USDT |
7,207,855.6465 |
0.0412 USDT |
0.0409 USDT |
0.0414 USDT |
0.0429 USDT |
| 2023-06-15 |
0.0402 USDT |
7,748,110.8167 |
0.0401 USDT |
0.0393 USDT |
0.0395 USDT |
0.0409 USDT |
| 2023-06-14 |
0.0400 USDT |
256,335,927.1877 |
0.0395 USDT |
0.0392 USDT |
0.0396 USDT |
0.0404 USDT |
| 2023-06-13 |
0.0403 USDT |
8,500,298.0784 |
0.0391 USDT |
0.0387 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-06-12 |
0.0411 USDT |
14,195,733.6103 |
0.0405 USDT |
0.0393 USDT |
0.0396 USDT |
0.0396 USDT |
| 2023-06-11 |
0.0420 USDT |
19,906,131.8585 |
0.0414 USDT |
0.0399 USDT |
0.0402 USDT |
0.0403 USDT |
| 2023-06-10 |
0.0424 USDT |
4,236,972.5291 |
0.0421 USDT |
0.0399 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-06-09 |
0.0387 USDT |
10,353,107.3145 |
0.0371 USDT |
0.0368 USDT |
0.0375 USDT |
0.0409 USDT |
| 2023-06-08 |
0.0377 USDT |
7,302,499.1726 |
0.0401 USDT |
0.0344 USDT |
0.0373 USDT |
0.0377 USDT |
| 2023-06-07 |
0.0420 USDT |
196,770.2859 |
0.0428 USDT |
0.0400 USDT |
0.0402 USDT |
0.0400 USDT |
| 2023-06-06 |
0.0434 USDT |
107,812.7610 |
0.0448 USDT |
0.0413 USDT |
0.0425 USDT |
0.0427 USDT |
| 2023-06-05 |
0.0528 USDT |
1,225,209.1914 |
0.0395 USDT |
0.0390 USDT |
0.0402 USDT |
0.0455 USDT |
| 2023-06-04 |
0.0430 USDT |
476,707.3977 |
0.0501 USDT |
0.0390 USDT |
0.0391 USDT |
0.0406 USDT |
| 2023-06-03 |
0.0504 USDT |
137,925.8172 |
0.0507 USDT |
0.0479 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-06-02 |
0.0490 USDT |
167,427.2000 |
0.0488 USDT |
0.0429 USDT |
0.0470 USDT |
0.0498 USDT |
| 2023-06-01 |
0.0485 USDT |
110,186.2717 |
0.0501 USDT |
0.0458 USDT |
0.0481 USDT |
0.0495 USDT |
| 2023-05-31 |
0.0521 USDT |
201,530.4451 |
0.0545 USDT |
0.0476 USDT |
0.0499 USDT |
0.0500 USDT |
| 2023-05-30 |
0.0643 USDT |
14,258,974.3692 |
0.0671 USDT |
0.0563 USDT |
0.0573 USDT |
0.0569 USDT |
| 2023-05-29 |
0.0706 USDT |
29,992,571.8169 |
0.0719 USDT |
0.0681 USDT |
0.0692 USDT |
0.0720 USDT |
| 2023-05-28 |
0.0784 USDT |
78,407,958.9750 |
0.0781 USDT |
0.0698 USDT |
0.0712 USDT |
0.0712 USDT |
| 2023-05-27 |
0.0776 USDT |
27,469,630.3100 |
0.0765 USDT |
0.0732 USDT |
0.0747 USDT |
0.0780 USDT |
| 2023-05-26 |
0.0749 USDT |
7,771,459.5689 |
0.0758 USDT |
0.0721 USDT |
0.0734 USDT |
0.0737 USDT |
| 2023-05-25 |
0.0750 USDT |
9,251,848.1279 |
0.0787 USDT |
0.0662 USDT |
0.0741 USDT |
0.0754 USDT |
| 2023-05-24 |
0.0808 USDT |
12,855,046.5782 |
0.0808 USDT |
0.0777 USDT |
0.0787 USDT |
0.0787 USDT |